Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 869,70 | 857,40 | 882,80 | 849,70 | +1,43% | 54,76M | 869,70+1,43% | 31/05 | |
1925 Daiwa House Industry Co., Ltd. | 4.175,00 | 4.056,00 | 4.175,00 | 4.073,00 | +2,93% | 8,12M | 4.175,00+2,93% | 31/05 | |
1802 Obayashi Corp. | 1.829,50 | 1.825,00 | 1.842,00 | 1.814,00 | +0,25% | 6,81M | 1.829,50+0,25% | 31/05 | |
1928 Sekisui House, Ltd. | 3.532,00 | 3.499,00 | 3.569,00 | 3.503,00 | +0,94% | 6,45M | 3.532,00+0,94% | 31/05 | |
1893 Penta-Ocean Const Co Ltd | 631,20 | 636,60 | 635,60 | 625,50 | -0,85% | 3,6M | 631,20-0,85% | 31/05 |
Nombre | Precio |
---|---|
1946 Toenec Corp | 5.880,00+750,0+14,62% |
1968 Taihei Dengyo Kaisha | 5.300,00+305,0+6,11% |
1942 Kandenko Co Ltd | 1.872,00+88,0+4,93% |
1884 Nippon Road | 1.811,00+76,0+4,38% |
3267 Phil Company Inc | 624,00+26,0+4,35% |
Nombre | Precio |
---|---|
1959 Kyudenko Corp | 6.398,00-95,0-1,46% |
1430 First-Corporation | 762,00-10,0-1,30% |
1822 Daiho Corp | 3.405,00-35,0-1,02% |
1893 Penta-Ocean Const Co Ltd | 631,20-5,4-0,85% |
1879 Shinnihon Corp | 1.516,00-13,0-0,85% |