Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 4,5305 | 4,6000 | 4,5140 | -0,77% | 26,32M | xx.xx | |
| 0,0041 | 0,0042 | 0,0041 | -2,38% | 26,3M | xx.xx | ||
CaixaBankderived | 4,750 | 4,987 | 4,746 | -3,65% | 22,97M | xx.xx | |
| 0,1146 | 0,1220 | 0,1142 | -1,21% | 21,11M | xx.xx | ||
Unicaja Bancoderived | 1,272 | 1,297 | 1,258 | -1,24% | 14,51M | xx.xx | |
| 0,1810 | 0,1840 | 0,1650 | -1,63% | 5,15M | xx.xx | ||
Bankinterderived | 7,394 | 7,580 | 7,332 | -1,96% | 3,4M | xx.xx | |
Mapfrederived | 2,242 | 2,270 | 2,242 | -0,88% | 2,88M | xx.xx | |
| 0,0042 | 0,0044 | 0,0042 | -4,55% | 2,32M | xx.xx | ||
Amadeusderived | 59,560 | 61,140 | 59,440 | -2,20% | 749,35K | xx.xx | |
| 0,16 | 0,17 | 0,16 | -1,12% | 723,13K | xx.xx | ||
Acerinoxderived | 10,150 | 10,280 | 10,140 | -0,78% | 513,45K | xx.xx | |
| 0,10 | 0,11 | 0,10 | -10,09% | 476,91K | xx.xx | ||
| 6,10 | 6,54 | 5,66 | -5,43% | 303,03K | xx.xx | ||
| 0,2190 | 0,2230 | 0,2150 | -0,90% | 282,81K | xx.xx | ||
Prosegur Cashderived | 0,514 | 0,529 | 0,512 | -0,96% | 229,3K | xx.xx | |
| 0,360 | 0,373 | 0,360 | -2,17% | 177,43K | xx.xx | ||
Aenaderived | 172,70 | 174,50 | 172,10 | -4,32% | 161,45K | xx.xx | |
| 0,972 | 1,030 | 0,972 | -2,80% | 109,24K | xx.xx | ||
| 1,795 | 1,850 | 1,705 | -4,01% | 73,86K | xx.xx | ||
| 5,600 | 6,000 | 5,380 | -5,08% | 59,66K | xx.xx | ||
| 8,580 | 8,740 | 8,420 | -1,27% | 53,75K | xx.xx | ||
| 0,6200 | 0,6500 | 0,6200 | -2,36% | 41,72K | xx.xx | ||
Aedas Homesderived | 18,90 | 19,34 | 18,30 | -1,56% | 31,26K | xx.xx | |
Neinor Homesderived | 10,72 | 10,88 | 10,70 | -1,29% | 25,23K | xx.xx | |
| 20,100 | 20,400 | 20,050 | -1,23% | 22,59K | xx.xx | ||
| 2,87 | 3,02 | 2,86 | -2,65% | 22,57K | xx.xx | ||
| 2,94 | 3,08 | 2,92 | -2,65% | 21,25K | xx.xx | ||
| 26,260 | 27,220 | 25,960 | -3,30% | 20,62K | xx.xx | ||
| 1,37 | 1,41 | 1,34 | -2,14% | 20,29K | xx.xx | ||
| 6,080 | 6,240 | 6,000 | -0,65% | 15,25K | xx.xx | ||
| 3,83 | 3,85 | 3,77 | -0,52% | 14,92K | xx.xx | ||
| 2,560 | 2,580 | 2,580 | -0,78% | 10K | xx.xx | ||
| 1,77 | 1,77 | 1,77 | -1,67% | 5K | xx.xx | ||
| 8,64 | 8,80 | 8,64 | -1,14% | 4,7K | xx.xx | ||
| 3,08 | 3,10 | 3,02 | -0,65% | 3,75K | xx.xx | ||
| 6,980 | 7,040 | 6,900 | -0,57% | 2,88K | xx.xx | ||
| 9,100 | 9,160 | 9,000 | -0,66% | 2,8K | xx.xx | ||
| 1,390 | 1,390 | 1,390 | -3,47% | 1,53K | xx.xx | ||
| 9,75 | 9,80 | 9,75 | -1,02% | 1,25K | xx.xx | ||
| 7,200 | 7,350 | 7,100 | -2,04% | 1,23K | xx.xx | ||
| 5,35 | 5,45 | 5,35 | -0,93% | 1,22K | xx.xx | ||
| 0,1630 | 0,1630 | 0,1630 | -0,61% | 1K | xx.xx | ||
| 3,20 | 3,26 | 3,20 | -1,84% | 771 | xx.xx | ||
| 10,200 | 10,200 | 10,100 | -0,98% | 697 | xx.xx | ||
| 4,660 | 4,600 | 4,560 | -1,29% | 395 | xx.xx | ||
| 67,00 | 67,30 | 66,00 | -1,49% | 175 | xx.xx | ||
| 6,08 | 6,02 | 5,89 | -0,99% | 160 | xx.xx | ||
| 3,24 | 3,22 | 3,22 | -0,62% | 5 | xx.xx | ||
| 0,7000 | 0,7000 | 0,7000 | -0,71% | 0 | xx.xx |