Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 322,30 | 318,50 | 323,80 | 319,10 | +1,19% | 15,23M | 322,30+1,19% | 31/05 | |
4188 Mitsubishi Chemical Holdings Corp | 830,70 | 812,90 | 833,70 | 817,30 | +2,19% | 14,91M | 830,70+2,19% | 31/05 | |
4613 Kansai Paint Co Ltd | 2.620,00 | 2.302,50 | 2.649,50 | 2.509,00 | +13,79% | 12,06M | 2.620,00+13,79% | 31/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.855,00 | 5.734,00 | 5.863,00 | 5.751,00 | +2,11% | 11,94M | 5.855,00+2,11% | 31/05 | |
3407 Asahi Kasei Corp. | 1.025,00 | 1.008,00 | 1.032,50 | 1.015,00 | +1,69% | 10,89M | 1.025,00+1,69% | 31/05 |