Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2.544,50 | 2.515,00 | 2.565,00 | 2.519,00 | +1,17% | 5,1M | 2.544,50+1,17% | 31/05 | |
5803 Fujikura Ltd. | 3.224,00 | 3.228,00 | 3.240,00 | 3.178,00 | -0,12% | 3,75M | 3.224,00-0,12% | 31/05 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.115,00 | 5.021,00 | 5.142,00 | 5.047,00 | +1,87% | 3,34M | 5.115,00+1,87% | 31/05 | |
5726 Osaka Titanium Tech Co Ltd | 3.030,00 | 2.954,00 | 3.090,00 | 2.962,00 | +2,57% | 2,79M | 3.030,00+2,57% | 31/05 | |
5727 Toho Titanium Co Ltd | 1.285,00 | 1.252,00 | 1.302,00 | 1.258,00 | +2,64% | 1,57M | 1.285,00+2,64% | 31/05 |
Nombre | Precio |
---|---|
5852 Ahresty Corp | 734,00+31,0+4,41% |
5721 S Science Co Ltd | 24,00+1,0+4,35% |
5715 Furukawa | 1.982,00+78,0+4,10% |
5805 SWCC Showa Holdings | 4.810,00+125,0+2,67% |
5727 Toho Titanium | 1.285,00+33,0+2,64% |
Nombre | Precio |
---|---|
5803 Fujikura | 3.224,00-4,0-0,12% |
5707 Toho Zinc | 830,000,000,00% |
5809 Tatsuta Electric Wire Cable | 716,00+1,0+0,14% |
5706 Mitsui Mining and Smelting Co. | 5.076,00+10,0+0,20% |
5801 Furukawa Electric | 4.233,00+10,0+0,24% |