Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4732 USS Co Ltd | 1.224,50 | 1.231,00 | 1.248,00 | 1.181,00 | -0,53% | 54,11M | 1.224,50-0,53% | 31/05 | |
4755 Rakuten Inc | 816,00 | 798,40 | 816,00 | 799,40 | +2,20% | 23,72M | 816,00+2,20% | 31/05 | |
6178 Japan Post Holdings Co Ltd | 1.515,00 | 1.477,00 | 1.523,00 | 1.475,00 | +2,57% | 18,59M | 1.515,00+2,57% | 31/05 | |
6098 Recruit Holdings Co Ltd | 7.948,00 | 7.691,00 | 8.025,00 | 7.633,00 | +3,34% | 13,2M | 7.948,00+3,34% | 31/05 | |
2181 Persol Holdings Co Ltd | 226,10 | 223,50 | 227,30 | 222,50 | +1,16% | 7,7M | 226,10+1,16% | 31/05 |
Nombre | Precio |
---|---|
9704 Agora Hospitality Group | 48,00+4,0+9,09% |
6062 Charm Care | 1.546,00+97,0+6,69% |
2193 Cookpad Inc | 184,00+10,0+5,75% |
9755 Oyo Corp | 2.700,00+138,0+5,39% |
6080 M&A Capital Partners | 2.157,00+108,0+5,27% |
Nombre | Precio |
---|---|
4714 Riso Kyoiku Co Ltd | 249,00-13,0-4,96% |
7044 PIALA | 270,00-4,0-1,46% |
2428 Wellnet Corp | 633,00-8,0-1,25% |
6029 Artra | 160,00-1,0-0,62% |
6044 Sanki Service | 1.178,00-7,0-0,59% |