Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 971,50 | 983,40 | 984,50 | 965,10 | -1,21% | 9,25M | 971,50-1,21% | 07/06 | |
8601 Daiwa Securities Group Inc. | 1.308,00 | 1.321,50 | 1.324,50 | 1.300,00 | -1,02% | 3,23M | 1.308,00-1,02% | 07/06 | |
8473 SBI Holdings Inc | 4.113,00 | 4.171,00 | 4.209,00 | 4.066,00 | -1,39% | 1,67M | 4.113,00-1,39% | 07/06 | |
8698 Monex Group Inc | 757,00 | 758,00 | 763,00 | 751,00 | -0,13% | 1,12M | 757,00-0,13% | 07/06 | |
8609 Okasan Securities Group Inc | 783,00 | 807,00 | 808,00 | 768,00 | -2,97% | 736K | 783,00-2,97% | 07/06 |
Nombre | Precio |
---|---|
8708 Aizawa Securities | 1.988,00+90,0+4,74% |
7172 Japan Investment Adviser | 1.423,00+61,0+4,48% |
8518 Japan Asia Investment | 236,00+4,0+1,72% |
7347 Mercuria Holdings Co | 854,00+12,0+1,43% |
8617 Kosei Securities | 629,00+6,0+0,96% |
Nombre | Precio |
---|---|
8609 Okasan Securities Group | 783,00-24,0-2,97% |
8616 Tokai Tokyo Finan Holdings Inc | 589,00-14,0-2,32% |
8622 Mito Securities | 534,00-9,0-1,66% |
8739 Sparx Group | 1.659,00-28,0-1,66% |
8473 SBI Holdings Inc | 4.113,00-58,0-1,39% |