Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 89,34M | 7,00-12,50% | 31/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1.440,50 | 1.386,50 | 1.458,00 | 1.414,00 | +3,89% | 24,57M | 1.440,50+3,89% | 31/05 | |
8802 Mitsubishi Estate Co Ltd | 2.639,50 | 2.548,50 | 2.682,50 | 2.602,50 | +3,57% | 17,62M | 2.639,50+3,57% | 31/05 | |
3291 Iida Group Holdings Co Ltd | 2.142,00 | 2.068,00 | 2.155,00 | 2.085,50 | +3,58% | 12,03M | 2.142,00+3,58% | 31/05 | |
3289 Tokyu Fudosan | 1.086,00 | 1.030,00 | 1.087,00 | 1.044,50 | +5,44% | 6,18M | 1.086,00+5,44% | 31/05 |
Nombre | Precio |
---|---|
2980 Sre Holdings | 4.045,00+230,0+6,03% |
3489 FaithNetwork | 1.720,00+92,0+5,65% |
3498 Kasumigaseki Capital | 17.300,00+920,0+5,62% |
3232 Mie Kotsu Group | 587,00+31,0+5,58% |
3289 Tokyu Fudosan | 1.086,00+56,0+5,44% |
Nombre | Precio |
---|---|
8918 Land Co Ltd | 7,00-1,0-12,50% |
9706 Japan Airport Terminal | 5.517,00-53,0-0,95% |
8908 Mainichi Comnet | 753,00-5,0-0,66% |
3275 Housecom | 956,000,000,00% |
187A Samty | 2.573,000,000,00% |