Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 152,20 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
4689 LY Corp | 372,90 | 355,10 | 373,40 | 358,10 | +5,01% | 35,2M | 372,90+5,01% | 31/05 | |
9434 SoftBank Corp | 1.887,50 | 1.871,00 | 1.895,00 | 1.875,50 | +0,88% | 16,48M | 1.887,50+0,88% | 31/05 | |
9984 SoftBank Group Corp. | 9.042,00 | 8.758,00 | 9.047,00 | 8.761,00 | +3,24% | 15,27M | 9.042,00+3,24% | 31/05 | |
9433 KDDI Corp. | 4.337,00 | 4.301,00 | 4.386,00 | 4.303,00 | +0,84% | 10,59M | 4.337,00+0,84% | 31/05 |
Nombre | Precio |
---|---|
4776 Cybozu Inc | 1.722,00+196,0+12,84% |
4480 Medley | 3.330,00+290,0+9,54% |
4676 Fuji Media Holdings Inc | 1.784,00+138,0+8,38% |
3635 Koei Tecmo Holdings | 1.368,00+104,0+8,23% |
9401 TBS Holdings | 3.673,00+257,0+7,52% |
Nombre | Precio |
---|---|
4716 Oracle Corp Japan | 11.130,00-625,0-5,32% |
9928 Miroku Jyoho Service | 1.764,00-65,0-3,55% |
3696 Ceres | 1.882,00-68,0-3,49% |
3992 Needs Well | 374,00-7,0-1,84% |
3963 Synchro Food | 560,00-10,0-1,75% |