Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 777,80 | 782,40 | 789,40 | 777,20 | -0,59% | 10,02M | 777,80-0,59% | 07/06 | |
3315 Nippon Coke & Engineering Ltd | 121,00 | 125,00 | 126,00 | 121,00 | -3,20% | 3,08M | 121,00-3,20% | 07/06 | |
5019 Idemitsu Kosan Co Ltd | 1.052,00 | 1.070,00 | 1.070,00 | 1.048,00 | -1,68% | 2,82M | 1.052,00-1,68% | 07/06 | |
5017 Fuji Oil Co Ltd | 505,00 | 504,00 | 511,00 | 500,00 | +0,20% | 564,9K | 505,00+0,20% | 07/06 | |
5021 Cosmo Energy Holdings Co Ltd | 7.711,00 | 7.762,00 | 7.818,00 | 7.696,00 | -0,66% | 195,5K | 7.711,00-0,66% | 07/06 |