Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 3.921,00 | 3.896,00 | 3.944,00 | 3.877,00 | +0,64% | 1,84M | 3.921,00+0,64% | 31/05 | |
5334 Niterra Co Ltd | 4.726,00 | 4.627,00 | 4.728,00 | 4.645,00 | +2,14% | 1,65M | 4.726,00+2,14% | 31/05 | |
5201 AGC Inc | 5.487,00 | 5.402,00 | 5.489,00 | 5.412,00 | +1,57% | 1,45M | 5.487,00+1,57% | 31/05 | |
5301 Tokai Carbon Co., Ltd. | 996,00 | 980,00 | 999,00 | 987,70 | +1,63% | 1,25M | 996,00+1,63% | 31/05 | |
5202 Nippon Sheet Glass Co., Ltd. | 465,00 | 451,00 | 468,00 | 450,00 | +3,10% | 1,02M | 465,00+3,10% | 31/05 |
Nombre | Precio |
---|---|
5273 Mitani Sekisan | 5.700,00+530,0+10,25% |
5351 Shinagawa Refractories | 2.023,00+86,0+4,44% |
5352 Krosaki Harima Corp | 3.105,00+131,0+4,40% |
5204 Ishizuka Glass | 2.869,00+94,0+3,39% |
5288 Asia Pile Holdings | 997,00+31,0+3,21% |
Nombre | Precio |
---|---|
5384 Fujimi Inc | 2.963,00-27,0-0,90% |
3110 Nitto Boseki | 6.920,00-10,0-0,14% |
5310 Toyo Tanso Co Ltd | 6.700,000,000,00% |
5367 Nikkato Corp | 570,000,000,00% |
5388 Kunimine Industries | 1.133,00+2,0+0,18% |