Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.305,00 | 2.303,00 | 2.323,00 | 2.278,50 | +0,09% | 3,55M | 2.305,00+0,09% | 07/06 | |
5938 Lixil Group | 1.695,00 | 1.696,50 | 1.703,00 | 1.686,00 | -0,09% | 1,55M | 1.695,00-0,09% | 07/06 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3.690,00 | 3.690,00 | 3.700,00 | 3.685,00 | 0,00% | 854,6K | 3.690,000,00% | 07/06 | |
5929 Sanwa Holdings Corp | 2.899,50 | 2.825,50 | 2.908,00 | 2.818,00 | +2,62% | 524,3K | 2.899,50+2,62% | 07/06 | |
5991 Nhk Spring Co Ltd | 1.644,00 | 1.646,50 | 1.655,00 | 1.632,00 | -0,15% | 368K | 1.644,00-0,15% | 07/06 |
Nombre | Precio |
---|---|
3445 RS Tech | 3.400,00+140,0+4,29% |
5929 Sanwa Holdings Corp | 2.899,50+74,0+2,62% |
3431 Miyaji Engineering | 4.540,00+100,0+2,25% |
5902 Hokkan Holdings Ltd | 1.679,00+29,0+1,76% |
3446 JTEC Corp | 1.816,00+29,0+1,62% |
Nombre | Precio |
---|---|
5911 Yokogawa Bridge | 2.681,00-79,0-2,86% |
5998 Advanex Inc | 1.032,00-27,0-2,55% |
5915 Komaihaltec Inc | 1.791,00-18,0-1,00% |
5958 Sanyo Industries | 3.200,00-30,0-0,93% |
5901 Toyo Seikan Group Holdings | 2.520,00-21,0-0,83% |