Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 14,00 | 14,00 | 15,00 | 14,00 | 0,00% | 25,86M | 14,000,00% | 07/06 | |
6526 Socionext Inc | 4.122,00 | 4.131,00 | 4.159,00 | 4.051,00 | -0,22% | 15,33M | 4.122,00-0,22% | 07/06 | |
6920 Lasertec Corp | 36.200,00 | 34.520,00 | 37.090,00 | 35.520,00 | +4,87% | 11,59M | 36.200,00+4,87% | 07/06 | |
6857 Advantest Corp. | 5.292,00 | 5.452,00 | 5.512,00 | 5.260,00 | -2,93% | 10,66M | 5.292,00-2,93% | 07/06 | |
6723 Renesas Electronics Corp | 2.960,00 | 3.013,00 | 2.994,50 | 2.907,50 | -1,76% | 10,48M | 2.960,00-1,76% | 07/06 |
Nombre | Precio |
---|---|
6920 Lasertec Corp | 36.200,00+1.680,0+4,87% |
6730 Axell Corp | 1.401,00+59,0+4,40% |
7280 Mitsuba Corp | 1.077,00+45,0+4,36% |
6508 Meidensha Corp. | 4.030,00+130,0+3,33% |
6794 Foster Electric | 1.694,00+51,0+3,10% |
Nombre | Precio |
---|---|
6745 Hochiki Corp | 2.132,00-93,0-4,18% |
6914 Optex Co Ltd | 1.642,00-68,0-3,98% |
6594 Nidec Corp | 6.996,00-221,0-3,06% |
6800 Yokowo Co Ltd | 2.027,00-64,0-3,06% |
6857 Advantest Corp. | 5.292,00-160,0-2,93% |