Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 950,50 | 909,50 | 953,80 | 902,00 | +4,51% | 31,56M | 950,50+4,51% | 31/05 | |
8766 Tokio Marine Holdings, Inc. | 5.429,00 | 5.330,00 | 5.454,00 | 5.315,00 | +1,86% | 17,86M | 5.429,00+1,86% | 31/05 | |
8601 Daiwa Securities Group Inc. | 1.234,00 | 1.173,50 | 1.238,00 | 1.197,00 | +5,16% | 15,64M | 1.234,00+5,16% | 31/05 | |
8725 MS&AD Insurance Group Holdings | 3.281,00 | 3.286,00 | 3.335,00 | 3.258,00 | -0,15% | 12,93M | 3.281,00-0,15% | 31/05 | |
8630 Sompo Holdings Inc | 3.325,00 | 3.312,00 | 3.359,00 | 3.285,00 | +0,39% | 9,74M | 3.325,00+0,39% | 31/05 |
Nombre | Precio |
---|---|
7172 Japan Investment Adviser | 1.368,00+72,0+5,56% |
8601 Daiwa Securities Group Inc. | 1.234,00+60,5+5,16% |
7388 FP Partner | 4.150,00+200,00+5,06% |
8739 Sparx Group | 1.814,00+85,0+4,92% |
8617 Kosei Securities | 629,00+28,0+4,66% |
Nombre | Precio |
---|---|
8595 Jafco Co Ltd | 1.785,50-32,0-1,76% |
8725 MS&AD Insurance Group Holdings | 3.281,00-5,0-0,15% |
7164 Zenkoku Hosho | 5.632,00+6,0+0,11% |
8630 Sompo Holdings Inc | 3.325,00+13,0+0,39% |
8798 Advance Create | 1.021,00+4,0+0,39% |