Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 810,40 | 789,30 | 814,00 | 798,00 | +2,67% | 29,69M | 810,40+2,67% | 31/05 | |
1605 Inpex Corp. | 2.423,50 | 2.376,50 | 2.425,00 | 2.358,00 | +1,98% | 10,39M | 2.423,50+1,98% | 31/05 | |
5019 Idemitsu Kosan Co Ltd | 1.073,00 | 1.029,50 | 1.073,00 | 1.033,50 | +4,23% | 9,66M | 1.073,00+4,23% | 31/05 | |
3315 Nippon Coke & Engineering Ltd | 132,00 | 130,00 | 134,00 | 130,00 | +1,54% | 3,1M | 132,00+1,54% | 31/05 | |
1514 Sumiseki Holdings Inc | 1.335,00 | 1.340,00 | 1.374,00 | 1.327,00 | -0,37% | 2,08M | 1.335,00-0,37% | 31/05 |
Nombre | Precio |
---|---|
5017 Fuji Oil Co | 520,00+23,0+4,63% |
5019 Idemitsu Kosan Co Ltd | 1.073,00+43,5+4,23% |
5021 Cosmo Energy Holdings | 7.812,00+279,0+3,70% |
1518 Mitsui Matsushima Co Ltd | 4.690,00+165,0+3,65% |
1663 K&O Energy Group Inc | 3.935,00+115,0+3,01% |
Nombre | Precio |
---|---|
5011 Nichireki Co Ltd | 2.417,00-22,0-0,90% |
1514 Sumiseki Holdings Inc | 1.335,00-5,0-0,37% |
5018 MORESCO Corp | 1.379,00+3,0+0,22% |
1662 Japan Petroleum Exploration | 6.590,00+50,0+0,76% |
5015 BP Castrol KK | 983,00+8,0+0,82% |