Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 785,80 | 785,00 | 791,30 | 781,10 | +0,10% | 7,63M | 785,80+0,10% | 31/05 | |
8016 Onward Holdings Co Ltd | 643,00 | 616,00 | 643,00 | 625,00 | +4,38% | 1,34M | 643,00+4,38% | 31/05 | |
3401 Teijin Ltd. | 1.528,00 | 1.515,00 | 1.535,00 | 1.512,00 | +0,86% | 1,26M | 1.528,00+0,86% | 31/05 | |
3103 Unitika, Ltd. | 243,00 | 229,00 | 243,00 | 231,00 | +6,11% | 1,03M | 243,00+6,11% | 31/05 | |
8107 Kimuratan Corp | 17,00 | 18,00 | 18,00 | 17,00 | -5,56% | 782,5K | 17,00-5,56% | 31/05 |
Nombre | Precio |
---|---|
3103 Unitika | 243,00+14,0+6,11% |
3608 TSI Holdings Co Ltd | 891,00+41,0+4,82% |
8016 Onward Holdings Co Ltd | 643,00+27,0+4,38% |
3002 Gunze Ltd | 5.360,00+180,0+3,47% |
8011 Sanyo Shokai Ltd | 2.563,00+81,0+3,26% |
Nombre | Precio |
---|---|
8107 Kimuratan Corp | 17,00-1,0-5,56% |
3204 Toabo Corp | 430,00-5,0-1,15% |
3205 Daidoh Ltd | 543,00-1,0-0,18% |
8111 Goldwin Inc | 8.174,00-12,0-0,15% |
3402 Toray Industries, Inc. | 785,80+0,8+0,10% |