Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.548,50 | 1.520,00 | 1.554,00 | 1.531,00 | +1,88% | 19,86M | 1.548,50+1,88% | 31/05 | |
4568 Daiichi Sankyo Co., Ltd. | 5.578,00 | 5.399,00 | 5.583,00 | 5.408,00 | +3,32% | 10,02M | 5.578,00+3,32% | 31/05 | |
4528 Ono Pharmaceutical Ltd | 2.275,00 | 2.200,00 | 2.275,00 | 2.215,50 | +3,41% | 9,82M | 2.275,00+3,41% | 31/05 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.173,00 | 4.096,00 | 4.173,00 | 4.090,00 | +1,88% | 8,89M | 4.173,00+1,88% | 31/05 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4.781,00 | 4.692,00 | 4.816,00 | 4.693,00 | +1,90% | 6,3M | 4.781,00+1,90% | 31/05 |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 305,00+19,0+6,64% |
4552 JCR Pharmaceuticals | 574,00+34,0+6,30% |
4516 Nippon Shinyaku | 3.073,00+173,5+5,98% |
4887 Sawai Group Holdings Co | 6.112,00+338,0+5,85% |
4565 Nxera Pharma | 1.452,00+56,0+4,01% |
Nombre | Precio |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 3.575,00-91,0-2,48% |
4569 Kyorin Holdings Inc | 1.715,00-1,0-0,06% |
4587 PeptiDream | 1.969,00+0,5+0,03% |
4574 Taiko Pharmaceutical | 368,00+1,0+0,27% |
4512 Wakamoto Pharmaceutical | 254,00+1,0+0,40% |