Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 877,40 | 873,30 | 879,30 | 874,00 | +0,47% | 554,2K | 877,40+0,47% | 07/06 | |
1333 Maruha Nichiro Corp | 3.185,00 | 3.181,00 | 3.197,00 | 3.134,00 | +0,13% | 115K | 3.185,00+0,13% | 07/06 | |
1377 Sakata Seed Corp | 3.365,00 | 3.340,00 | 3.370,00 | 3.335,00 | +0,75% | 50,8K | 3.365,00+0,75% | 07/06 | |
1375 Yukiguni Maitake Co Ltd | 961,00 | 966,00 | 965,00 | 960,00 | -0,52% | 44,2K | 961,00-0,52% | 07/06 | |
1379 Hokuto Corp | 1.850,00 | 1.836,00 | 1.852,00 | 1.838,00 | +0,76% | 36,1K | 1.850,00+0,76% | 07/06 |
Nombre | Precio |
---|---|
1379 Hokuto Corp | 1.850,00+14,0+0,76% |
1377 Sakata Seed Corp | 3.365,00+25,0+0,75% |
1332 Nissui | 877,40+4,1+0,47% |
1376 Kaneko Seeds | 1.398,00+2,0+0,14% |
1333 Maruha Nichiro Corp | 3.185,00+4,0+0,13% |
Nombre | Precio |
---|---|
1384 Hokuryo | 993,00-6,0-0,60% |
1375 Yukiguni Maitake | 961,00-5,00-0,52% |
1301 Kyokuyo | 3.830,00-10,0-0,26% |
1333 Maruha Nichiro Corp | 3.185,00+4,0+0,13% |
1376 Kaneko Seeds | 1.398,00+2,0+0,14% |