Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,27 | 14,59 | 15,43 | 14,64 | +4,66% | 271,52M | 15,27+4,66% | 31/05 | |
YESB Yes Bank Ltd | 23,13 | 22,55 | 23,38 | 22,41 | +2,57% | 30,01M | 23,13+2,57% | 31/05 | |
NHPC NHPC Ltd | 108,25 | 101,03 | 110,45 | 101,49 | +7,15% | 15,73M | 108,25+7,15% | 31/05 | |
IRBI IRB Infrastructure Developers Ltd | 66,00 | 65,24 | 66,70 | 64,61 | +1,16% | 8,99M | 66,00+1,16% | 31/05 | |
BRIH Brightcom Group Ltd | 11,00 | 11,51 | 12,08 | 10,94 | -4,43% | 5,51M | 11,00-4,43% | 31/05 |
Nombre | Precio |
---|---|
JIST Jindal Stainless | 794,50+86,60+12,23% |
ZFCV ZF Commercial Vehicle Control Systems India | 17.431,70+1.499,25+9,41% |
ADAG Adani Total Gas | 1.044,50+88,55+9,26% |
ADAN Adani Power | 759,80+61,60+8,82% |
KSBL KSB | 4.809,50+360,15+8,09% |
Nombre | Precio |
---|---|
DSHM Dishman Carbogen Amcis | 162,10-25,30-13,50% |
WGSR Welspun Corp | 552,00-49,05-8,16% |
IPCA Ipca Laboratories | 1.157,70-91,95-7,36% |
PAGE Page Industries | 35.961,15-2.009,00-5,29% |
LIND Linde India | 8.659,35-475,80-5,21% |