Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1,58 | 1,53 | 1,59 | 1,54 | +3,27% | 12,72M | 1,58+3,27% | 09:14:30 | |
VODA Vodafone Idea Ltd | 13,29 | 13,25 | 13,39 | 13,22 | +0,30% | 11,31M | 13,29+0,30% | 09:19:46 | |
RTNP RattanIndia Power Ltd | 13,93 | 13,27 | 13,93 | 13,93 | +4,97% | 3,87M | 13,93+4,97% | 09:19:01 | |
YESB Yes Bank Ltd | 23,36 | 23,01 | 23,42 | 23,14 | +1,52% | 3,86M | 23,36+1,52% | 09:19:43 | |
JAPR Jaiprakash Power Ventures Ltd | 19,91 | 19,61 | 20,17 | 19,83 | +1,53% | 2,48M | 19,91+1,53% | 09:15:17 |