Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANH Bandhan Bank Ltd | 182,90 | 181,20 | 185,60 | 178,05 | +0,94% | 823,92K | 182,90+0,94% | 09:18:13 | |
ZEE Zee Entertainment Enterprises Ltd. | 140,70 | 134,95 | 141,65 | 139,10 | +4,26% | 755,38K | 140,70+4,26% | 09:17:30 | |
GAIL GAIL Ltd | 208,75 | 203,85 | 210,40 | 205,05 | +2,40% | 424,2K | 208,75+2,40% | 09:15:03 | |
TTPW Tata Power Co. Ltd | 441,25 | 436,30 | 443,40 | 436,40 | +1,13% | 343,21K | 441,25+1,13% | 09:19:29 | |
VDAN Vedanta Ltd | 458,55 | 442,50 | 461,55 | 445,50 | +3,63% | 295,33K | 458,55+3,63% | 09:12:46 |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 140,70+5,75+4,26% |
VDAN Vedanta | 458,55+16,05+3,63% |
ARBN Aurobindo Pharma | 1.203,90+40,05+3,44% |
CROP Crompton Greaves Consumer Electricals Ltd | 401,85+10,00+2,55% |
GAIL GAIL Ltd | 208,75+4,90+2,40% |
Nombre | Precio |
---|---|
JSTL JSW Steel | 891,45-15,85-1,75% |
SHCM Shree Cement | 26.190,00-131,75-0,50% |
AVEU Avenue Supermarts | 4.666,40-20,60-0,44% |
INED Info Edge India | 6.194,80-27,25-0,44% |
MAHM Mahindra & Mahindra | 2.504,50-9,95-0,40% |