Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 733,80 | 734,90 | 720,80 | +1,69% | 733,80+1,69% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,54 | 18,28 | 18,57 | 18,29 | +1,42% | 21,04M | 18,54+1,42% | 31/05 | |
NEE Nextera Energy Inc | 80,02 | 78,19 | 80,43 | 78,13 | +2,39% | 16,16M | 80,02+2,39% | 31/05 | |
EXC Exelon Corporation | 37,55 | 36,73 | 37,60 | 36,77 | +2,23% | 12,03M | 37,55+2,23% | 31/05 | |
AES The AES Corporation | 21,59 | 21,77 | 22,21 | 21,34 | -0,83% | 11,26M | 21,59-0,83% | 31/05 | |
XEL Xcel Energy Inc | 55,45 | 54,32 | 55,52 | 54,26 | +2,08% | 11,07M | 55,45+2,08% | 31/05 |