Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,15 | 12,07 | 12,16 | 11,95 | +0,66% | 31,82M | 12,15+0,66% | 07/06 | |
AMZN Amazon.com Inc | 184,30 | 185,00 | 186,29 | 183,36 | -0,38% | 26,66M | 184,30-0,38% | 07/06 | |
CCL Carnival Corporation | 16,70 | 16,62 | 16,75 | 16,41 | +0,48% | 17,3M | 16,70+0,48% | 07/06 | |
CMCSA Comcast Corp | 38,96 | 39,07 | 39,35 | 38,91 | -0,28% | 16,05M | 38,96-0,28% | 07/06 | |
WBD Warner Bros Discovery Inc | 8,27 | 8,34 | 8,33 | 8,16 | -0,84% | 14,02M | 8,27-0,84% | 07/06 |
Nombre | Precio |
---|---|
EXPE Expedia | 123,06+2,75+2,29% |
KSS Kohl’s Corp | 22,82+0,36+1,60% |
AZO AutoZone | 2.800,70+36,01+1,30% |
JWN Nordstrom | 21,50+0,27+1,27% |
NKE Nike | 96,55+0,83+0,87% |
Nombre | Precio |
---|---|
HRB H&R Block | 49,89-1,46-2,84% |
PHM PulteGroup | 111,54-2,95-2,58% |
DHI DR Horton | 140,22-3,48-2,42% |
DG Dollar General | 126,61-2,92-2,25% |
MHK Mohawk Industries | 113,43-2,54-2,19% |