Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 941,80 | 952,30 | 937,50 | -0,48% | 941,80-0,48% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 44,55 | 4.366,00 | 44,72 | 43,36 | +2,04% | 15,02M | 44,55+2,04% | 07/06 | |
XOM Exxon Mobil Corp | 112,75 | 113,97 | 114,90 | 112,67 | -1,07% | 13,28M | 112,75-1,07% | 07/06 | |
KMI Kinder Morgan Inc | 19,62 | 19,81 | 19,76 | 19,58 | -0,96% | 9,19M | 19,62-0,96% | 07/06 | |
SWN Southwestern Energy Company | 7,23 | 7,23 | 7,26 | 7,14 | 0,00% | 7,88M | 7,230,00% | 07/06 | |
HAL Halliburton Company | 34,08 | 33,82 | 34,36 | 33,46 | +0,77% | 7,53M | 34,08+0,77% | 07/06 |
Nombre | Precio |
---|---|
SLB Schlumberger | 44,55+0,89+2,04% |
HAL Halliburton | 34,08+0,26+0,77% |
CVX Chevron | 156,08+0,15+0,10% |
DVN Devon Energy | 46,79+0,03+0,06% |
SWN Southwestern Energy | 7,230,000,00% |
Nombre | Precio |
---|---|
HP Helmerich Payne | 34,69-0,63-1,78% |
WMB Williams | 40,70-0,72-1,74% |
APA APA Corp | 28,86-0,37-1,27% |
XOM Exxon Mobil | 112,75-1,22-1,07% |
OXY Occidental | 59,48-0,60-1,00% |