Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 257,56 | -0,01% | 108,26K | 257,56-0,01% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196,89 | 19.448,00 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 07/06 | |
T AT&T Inc | 18,10 | 18,28 | 18,24 | 17,97 | -0,98% | 36,46M | 18,10-0,98% | 07/06 | |
INTC Intel Corporation | 30,74 | 30,42 | 30,78 | 30,21 | +1,05% | 33,09M | 30,74+1,05% | 07/06 | |
F Ford Motor Company | 12,15 | 12,07 | 12,16 | 11,95 | +0,66% | 31,82M | 12,15+0,66% | 07/06 | |
AMZN Amazon.com Inc | 184,30 | 18.500,00 | 186,29 | 183,36 | -0,38% | 26,66M | 184,30-0,38% | 07/06 |
Nombre | Precio |
---|---|
ABT Abbott Labs | 107,58+3,31+3,17% |
MMM 3M | 100,86+2,64+2,69% |
COF Capital One Financial | 139,80+3,43+2,52% |
MDT Medtronic | 84,07+1,73+2,10% |
SLB Schlumberger | 44,55+0,89+2,04% |
Nombre | Precio |
---|---|
BIIB Biogen | 225,43-6,56-2,83% |
UNH UnitedHealth | 490,69-11,23-2,24% |
WMT Walmart | 65,88-1,27-1,89% |
DHR Danaher | 263,08-4,90-1,83% |
MCD McDonald’s | 256,21-4,51-1,73% |