Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
INTC Intel Corporation | 31,83 | 3.203,00 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
BARC Barclays PLC | 216,75 | 214,90 | 217,90 | 214,10 | +0,86% | 38,84M | 216,75+0,86% | 17/05 | |
SAN Banco Santander S.A. | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
BP BP PLC | 491,30 | 489,30 | 493,10 | 490,30 | +0,41% | 29,98M | 491,30+0,41% | 17/05 |
Nombre | Precio |
---|---|
DD DuPont De Nemours | 79,92+2,35+3,02% |
7203 Toyota Motor | 3.436,00+84,0+2,51% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
SRENH Swiss Re | 110,10+2,45+2,28% |
AAL Anglo American | 2.677,50+48,5+1,85% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,70-0,700-5,22% |
RWEG RWE AG ST | 34,71-0,680-1,92% |
SCHN Schneider Electric | 229,15-3,70-1,59% |
DBKGn Deutsche Bank AG | 15,636-0,220-1,39% |
SIEGn Siemens AG | 172,56-2,44-1,39% |