Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.644,00 | 11.900,25 | 11.624,00 | -1,96% | 11.644,00-1,96% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,80 | 14,31 | 14,91 | 14,22 | +3,42% | 507,48M | 14,80+3,42% | 17/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,86 | 8,85 | 8,96 | 8,83 | +0,11% | 261,25M | 8,86+0,11% | 17/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 33,90 | 32,52 | 34,14 | 32,50 | +4,24% | 172,2M | 33,90+4,24% | 17/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,86 | 45,60 | 46,88 | 45,64 | +2,76% | 146,67M | 46,86+2,76% | 17/05 | |
AKBNK Akbank TAS | 62,90 | 59,15 | 63,05 | 59,00 | +6,34% | 109,99M | 62,90+6,34% | 17/05 |
Nombre | Precio |
---|---|
AKBNK Akbank TAS | 62,90+3,75+6,34% |
GARAN Garanti Bank | 94,15+5,35+6,02% |
THYAO THY | 323,50+16,50+5,37% |
GUBRF Gubretas | 158,40+8,00+5,32% |
PGSUS Pegasus | 212,00+9,800+4,85% |
Nombre | Precio |
---|---|
SASA SASA Polyester | 49,20-0,200-0,40% |
KONTR Kontrolmatik Teknoloji | 223,30+0,20+0,09% |
EKGYO Emlak Konut GYO | 8,86+0,010+0,11% |
FROTO Ford Otosan | 1.207,00+5,00+0,42% |
HEKTS Hektas | 15,69+0,190+1,23% |