- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,90 | 167,35 | 168,30 | 167,30 | +0,33% | 3,6M | 167,90+0,33% | 09:14:05 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,00 | 277,45 | 281,70 | 278,45 | +0,56% | 2,01M | 279,00+0,56% | 09:13:38 | |
PGRD Power Grid Corporation of India Ltd | 316,90 | 313,15 | 318,25 | 315,00 | +1,20% | 1,51M | 316,90+1,20% | 09:19:36 | |
NTPC NTPC Ltd | 366,30 | 365,45 | 368,00 | 365,00 | +0,23% | 1,05M | 366,30+0,23% | 09:19:56 | |
COAL Coal India Ltd | 469,70 | 470,25 | 473,00 | 468,55 | -0,12% | 985,56K | 469,70-0,12% | 09:10:18 |
Nombre | Precio |
---|---|
PGRD Power Grid | 316,90+3,75+1,20% |
HALC Hindalco Industries | 660,35+4,90+0,75% |
ONGC Oil & Natural Gas | 279,00+1,55+0,56% |
TCS Tata Consultancy | 3.851,45+17,35+0,45% |
GRAS Grasim Industries | 2.434,35+10,70+0,44% |
Nombre | Precio |
---|---|
COAL Coal India | 469,70-0,55-0,12% |
INFY Infosys | 1.443,65-0,65-0,05% |
TEML Tech Mahindra | 1.305,65+0,25+0,02% |
ICBK ICICI Bank | 1.130,75+0,25+0,02% |
ITC ITC | 436,70+0,40+0,09% |