Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 100,95 | 96,60 | 101,40 | 97,25 | +4,50% | 8,53M | 100,95+4,50% | 09:10:00 | |
NALU National Aluminium Co Ltd | 199,90 | 194,85 | 201,45 | 195,60 | +2,59% | 7,47M | 199,90+2,59% | 09:11:12 | |
IIAN Indian Energy Exchange Ltd | 158,35 | 151,40 | 158,95 | 151,00 | +4,59% | 6,79M | 158,35+4,59% | 09:19:47 | |
CROP Crompton Greaves Consumer Electricals Ltd | 401,80 | 391,90 | 410,00 | 388,30 | +2,53% | 2,13M | 401,80+2,53% | 08:59:58 | |
NCCL NCC Ltd | 277,75 | 275,80 | 280,00 | 275,80 | +0,71% | 1,08M | 277,75+0,71% | 09:17:33 |
Nombre | Precio |
---|---|
IIAN Indian Energy Exchange | 158,35+6,95+4,59% |
HFCL HFCL | 100,95+4,35+4,50% |
GESC Great Eastern Shipping | 1.069,20+45,60+4,45% |
RKFO Ramkrishna Forgings Ltd | 739,50+20,25+2,82% |
NALU National Aluminium Co | 199,90+5,05+2,59% |
Nombre | Precio |
---|---|
MNFL Manappuram Finance | 181,80-1,850-1,01% |
EQUI Equitas Small Finance | 94,15-0,95-1,00% |
AVAS Aavas Financiers | 1.581,20-15,85-0,99% |
RADC Radico Khaitan | 1.716,70-14,10-0,81% |
RYMD Raymond | 2.235,70-18,15-0,81% |