Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 309,00 | 306,70 | 311,50 | 305,70 | +0,75% | 36,92M | 309,00+0,75% | 31/05 | |
IOC Indian Oil Corporation Ltd | 162,60 | 161,95 | 163,75 | 161,05 | +0,40% | 34,51M | 162,60+0,40% | 31/05 | |
NTPC NTPC Ltd | 359,00 | 359,70 | 366,65 | 355,50 | -0,19% | 30,51M | 359,00-0,19% | 31/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 264,35 | 266,70 | 268,45 | 263,00 | -0,88% | 24,17M | 264,35-0,88% | 31/05 | |
RELI Reliance Industries Ltd | 2.860,80 | 2,8497 | 2.884,50 | 2.844,50 | +0,39% | 15,53M | 2.860,80+0,39% | 31/05 |
Nombre | Precio |
---|---|
TTPW Tata Power Co. | 437,80+12,45+2,93% |
ADAI Adani Energy Solutions | 1.122,80+23,25+2,11% |
COAL Coal India | 491,20+9,05+1,88% |
ADNA Adani Green Energy | 1.908,35+33,45+1,78% |
PGRD Power Grid | 309,00+2,30+0,75% |
Nombre | Precio |
---|---|
ONGC Oil & Natural Gas | 264,35-2,35-0,88% |
NTPC NTPC | 359,00-0,70-0,19% |
BPCL Bharat Petroleum | 627,80+2,05+0,33% |
RELI Reliance Industries | 2.860,80+11,10+0,39% |
IOC Indian Oil | 162,60+0,65+0,40% |