Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196,89 | 194,48 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 07/06 | |
AMD Advanced Micro Devices Inc | 167,87 | 16.678,00 | 169,45 | 165,86 | +0,65% | 44,33M | 167,87+0,65% | 07/06 | |
NVDA NVIDIA Corporation | 1.208,61 | 1,20998 | 1.216,92 | 1.180,23 | -0,11% | 38,68M | 1.208,61-0,11% | 07/06 | |
INTC Intel Corporation | 30,74 | 30,42 | 30,78 | 30,21 | +1,05% | 33,09M | 30,74+1,05% | 07/06 | |
GOOG Alphabet Inc Class C | 175,95 | 17.835,00 | 179,42 | 175,79 | -1,35% | 14,42M | 175,95-1,35% | 07/06 |
Nombre | Precio |
---|---|
CRWD CrowdStrike Holdings | 349,12+8,63+2,53% |
PANW Palo Alto Networks | 301,90+5,97+2,02% |
ADBE Adobe | 465,43+7,30+1,59% |
AAPL Apple | 196,89+2,41+1,24% |
ZS Zscaler | 180,99+2,06+1,15% |
Nombre | Precio |
---|---|
GFS GlobalFoundries | 47,93-1,17-2,38% |
ASML ASML ADR | 1.028,42-24,19-2,30% |
GOOG Alphabet C | 175,95-2,40-1,35% |
QCOM Qualcomm | 206,62-2,82-1,35% |
KLAC KLA Corp | 768,97-10,29-1,32% |