Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63,68 | +0,32% | 28,4K | 63,68+0,32% | 07/06 | |
REW ProShares UltraShort Technology | 12,81 | -0,35% | 2,23K | 12,81-0,35% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 196,89 | 194,48 | 196,94 | 194,14 | +1,24% | 46,32M | 196,89+1,24% | 07/06 | |
AMD Advanced Micro Devices Inc | 167,87 | 16.678,00 | 169,45 | 165,86 | +0,65% | 44,33M | 167,87+0,65% | 07/06 | |
NVDA NVIDIA Corporation | 1.208,61 | 1,20998 | 1.216,92 | 1.180,23 | -0,11% | 38,68M | 1.208,61-0,11% | 07/06 | |
INTC Intel Corporation | 30,74 | 30,42 | 30,78 | 30,21 | +1,05% | 33,09M | 30,74+1,05% | 07/06 | |
HPE Hewlett Packard Enterprise Co | 20,03 | 19,59 | 20,04 | 19,71 | +2,25% | 21,56M | 20,03+2,25% | 07/06 |
Nombre | Precio |
---|---|
DXC DXC Technology | 16,55+0,69+4,35% |
HPE Hewlett Packard | 20,03+0,44+2,25% |
PANW Palo Alto Networks | 301,90+5,97+2,02% |
ORCL Oracle | 125,92+2,42+1,96% |
ADBE Adobe | 465,43+7,30+1,59% |
Nombre | Precio |
---|---|
SMTC Semtech | 31,18-6,80-17,90% |
COMM Commscope Hlding | 1,62-0,1100-6,36% |
DDD 3D Systems | 4,12-0,270-6,15% |
CIEN Ciena Corp | 45,75-2,81-5,79% |
WOLF Wolfspeed | 27,33-0,89-3,15% |