Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 9,49 | -3,36% | 31,71K | 9,49-3,36% | 31/05 | |
UPW ProShares Ultra Utilities | 67,62 | +3,38% | 2,02K | 67,62+3,38% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,54 | 18,28 | 18,57 | 18,29 | +1,42% | 21,04M | 18,54+1,42% | 31/05 | |
NEE Nextera Energy Inc | 80,02 | 78,19 | 80,43 | 78,13 | +2,39% | 16,16M | 80,02+2,39% | 31/05 | |
EXC Exelon Corporation | 37,55 | 36,73 | 37,60 | 36,77 | +2,23% | 12,03M | 37,55+2,23% | 31/05 | |
AES The AES Corporation | 21,59 | 21,77 | 22,21 | 21,34 | -0,83% | 11,26M | 21,59-0,83% | 31/05 | |
XEL Xcel Energy Inc | 55,45 | 54,32 | 55,52 | 54,26 | +2,08% | 11,07M | 55,45+2,08% | 31/05 |
Nombre | Precio |
---|---|
ETR Entergy | 112,49+4,72+4,37% |
NI NiSource | 29,06+1,08+3,86% |
OGS One Gas Inc | 61,64+2,29+3,86% |
AWK American Water Works | 130,78+4,50+3,56% |
SRE Sempra Energy | 77,03+2,61+3,51% |
Nombre | Precio |
---|---|
NRG NRG | 81,00-3,64-4,30% |
AES The AES | 21,59-0,18-0,83% |
ALE Allete | 63,13+0,40+0,64% |
PCG PG E | 18,54+0,26+1,42% |
UGI UGI | 25,46+0,49+1,96% |