Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 146,00 | +1,10% | 11,4K | 146,00+1,10% | 31/05 | |
SMN ProShares UltraShort Basic Materials | 7,16 | -2,98% | 7,39K | 7,16-2,98% | 31/05 | |
UYM ProShares Ultra Basic Materials | 27,62 | +2,06% | 6,17K | 27,62+2,06% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,73 | 52,31 | 53,29 | 51,21 | +0,80% | 18,37M | 52,73+0,80% | 31/05 | |
NEM Newmont Goldcorp Corp | 41,94 | 41,89 | 42,24 | 41,40 | +0,12% | 14,01M | 41,94+0,12% | 31/05 | |
FMC FMC Corporation | 60,95 | 61,16 | 61,84 | 60,39 | -0,34% | 12,1M | 60,95-0,34% | 31/05 | |
MOS The Mosaic Company | 30,93 | 30,06 | 30,97 | 29,92 | +2,89% | 6,76M | 30,93+2,89% | 31/05 | |
CF CF Industries Holdings Inc | 79,73 | 76,98 | 79,77 | 76,40 | +3,57% | 5,63M | 79,73+3,57% | 31/05 |
Nombre | Precio |
---|---|
CMP Compass Minerals | 12,96+0,57+4,60% |
SMG Scotts Miracle-Gro | 69,69+2,75+4,11% |
CF CF Industries | 79,73+2,75+3,57% |
ASIX AdvanSix | 23,70+0,67+2,91% |
MOS Mosaic | 30,93+0,87+2,89% |
Nombre | Precio |
---|---|
CC Chemours Co | 24,83-0,76-2,97% |
ALB Albemarle | 122,80-0,98-0,79% |
AA Alcoa | 44,27-0,27-0,61% |
FMC FMC | 60,95-0,21-0,34% |
CRS Carpenter Technology | 110,87+0,01+0,01% |