Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,47 | -4,63% | 102,51K | 9,47-4,63% | 31/05 | |
DIG ProShares Ultra Oil & Gas | 44,17 | +5,24% | 38,38K | 44,17+5,24% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 45,89 | 45,59 | 46,03 | 45,46 | +0,66% | 41,71M | 45,89+0,66% | 31/05 | |
XOM Exxon Mobil Corp | 117,26 | 113,99 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,21 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
RIG Transocean Ltd | 6,20 | 5,90 | 6,225 | 5,905 | +5,08% | 17,7M | 6,20+5,08% | 31/05 | |
KMI Kinder Morgan Inc | 19,50 | 19,00 | 19,51 | 18,99 | +2,66% | 16,54M | 19,50+2,66% | 31/05 |
Nombre | Precio |
---|---|
RIG Transocean | 6,20+0,300+5,08% |
VLO Valero Energy | 157,14+6,24+4,14% |
PTEN Patterson-UTI Energy | 11,02+0,435+4,11% |
NBR Nabors Industries | 74,76+2,87+3,99% |
PBF PBF Energy | 46,33+1,74+3,90% |
Nombre | Precio |
---|---|
FSLR First Solar | 271,76-5,02-1,81% |
EQT EQT | 41,09-0,11-0,27% |
OII Oceaneering International | 23,670,000,00% |
SLCA US Silica | 15,49+0,03+0,16% |
FTI TechnipFMC | 26,19+0,060+0,23% |