Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,20 | 164,15 | 167,95 | 164,00 | +1,86% | 83,66M | 167,20+1,86% | 31/05 | |
JIST Jindal Stainless Ltd | 793,50 | 707,65 | 837,00 | 716,05 | +12,13% | 44,73M | 793,50+12,13% | 31/05 | |
VDAN Vedanta Ltd | 449,50 | 440,80 | 455,85 | 440,00 | +1,97% | 35,12M | 449,50+1,97% | 31/05 | |
NMDC NMDC Ltd | 260,15 | 249,45 | 261,85 | 250,20 | +4,29% | 24,59M | 260,15+4,29% | 31/05 | |
SAIL Steel Authority of India Ltd. | 159,40 | 157,75 | 161,25 | 156,75 | +1,05% | 23,25M | 159,40+1,05% | 31/05 |
Nombre | Precio |
---|---|
JIST Jindal Stainless | 793,50+85,85+12,13% |
ADEL Adani Enterprises | 3.411,35+217,10+6,80% |
RMT Ratnamani Metals Tubes Ltd | 3.404,10+176,15+5,46% |
NMDC NMDC | 260,15+10,70+4,29% |
HZNC Hindustan Zinc | 685,65+19,15+2,87% |
Nombre | Precio |
---|---|
WGSR Welspun Corp | 548,95-52,60-8,74% |
APLA APL Apollo Tubes Ltd | 1.494,50-38,75-2,53% |
HALC Hindalco Industries | 689,35-5,80-0,83% |
JSTL JSW Steel | 881,00-2,70-0,31% |
JNSP Jindal Steel&Power | 1.028,15-3,05-0,30% |