Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 100,95 | 96,60 | 101,40 | 97,25 | +4,50% | 8,53M | 100,95+4,50% | 09:10:00 | |
NBCC NBCC India Ltd | 143,80 | 142,30 | 145,40 | 143,00 | +1,05% | 8M | 143,80+1,05% | 09:19:27 | |
NALU National Aluminium Co Ltd | 199,90 | 194,85 | 201,45 | 195,60 | +2,59% | 7,47M | 199,90+2,59% | 09:11:12 | |
IRCN Ircon International Ltd | 273,55 | 267,10 | 277,00 | 268,45 | +2,41% | 7M | 273,55+2,41% | 09:19:55 | |
IIAN Indian Energy Exchange Ltd | 158,35 | 151,40 | 158,95 | 151,00 | +4,59% | 6,79M | 158,35+4,59% | 09:19:47 |
Nombre | Precio |
---|---|
KAYN Kaynes Technology India | 3.234,35+154,00+5,00% |
VARE Varroc Engineering | 596,85+28,40+5,00% |
AFFL Affle India | 1.233,85+58,60+4,99% |
AEGS Aegis Logistics Ltd | 630,90+29,55+4,91% |
COCH Cochin Shipyard | 1.484,15+69,30+4,90% |
Nombre | Precio |
---|---|
JUWL Jupiter Wagons | 516,15-12,25-2,32% |
PRCE Prince Pipes And Fittings | 653,20-15,40-2,30% |
CAPL Caplin Point Laboratories Ltd | 1.314,95-26,35-1,96% |
FINO Fine Organic | 4.376,65-84,60-1,90% |
SOBH Sobha | 1.831,15-31,40-1,69% |