Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 173,25 | 169,00 | 176,00 | 170,95 | +2,51% | 27,12M | 173,25+2,51% | 09:19:59 | |
BAJE Bharat Electronics Ltd | 258,80 | 248,20 | 260,60 | 250,05 | +4,27% | 23,62M | 258,80+4,27% | 09:19:59 | |
GAIL GAIL Ltd | 208,75 | 203,90 | 210,35 | 205,50 | +2,38% | 9,7M | 208,75+2,38% | 09:19:55 | |
VDAN Vedanta Ltd | 458,60 | 442,65 | 461,45 | 445,20 | +3,60% | 5,35M | 458,60+3,60% | 09:19:23 | |
CNBK Canara Bank Ltd | 114,50 | 113,80 | 114,90 | 114,05 | +0,62% | 5,34M | 114,50+0,62% | 09:11:42 |
Nombre | Precio |
---|---|
ZYDU Zydus Lifesciences | 1.103,95+52,55+5,00% |
HIAE Hindustan Aeronautics | 4.730,50+198,80+4,39% |
BAJE Bharat Electronics | 258,80+10,60+4,27% |
VDAN Vedanta | 458,60+15,95+3,60% |
INID Indian Railway Finance | 173,25+4,25+2,51% |
Nombre | Precio |
---|---|
BOSH Bosch | 30.750,00-277,75-0,90% |
SHCM Shree Cement | 26.144,55-161,25-0,61% |
VARB Varun Beverages | 1.507,25-8,25-0,54% |
PWFC Power Finance | 465,95-2,15-0,46% |
MRCO Marico | 594,55-2,50-0,42% |