Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,25 | 13,40 | 13,20 | +0,38% | 56,82M | 13,30+0,38% | 09:19:50 | |
YESB Yes Bank Ltd | 23,35 | 23,00 | 23,45 | 23,00 | +1,52% | 51,47M | 23,35+1,52% | 09:19:39 | |
NHPC NHPC Ltd | 97,90 | 99,25 | 98,50 | 95,50 | -1,36% | 28,07M | 97,90-1,36% | 09:10:53 | |
SAIL Steel Authority of India Ltd. | 169,15 | 166,90 | 171,60 | 167,50 | +1,35% | 15,63M | 169,15+1,35% | 09:19:28 | |
ZEE Zee Entertainment Enterprises Ltd. | 140,85 | 134,95 | 141,65 | 139,40 | +4,37% | 11,84M | 140,85+4,37% | 09:18:28 |
Nombre | Precio |
---|---|
BARA Bharat Dynamics | 2.440,45+116,20+5,00% |
HZNC Hindustan Zinc | 619,70+29,50+5,00% |
BLKI Balkrishna Industries | 2.797,75+133,20+5,00% |
ZEE Zee Entertainment | 140,85+5,90+4,37% |
MAZG Mazagon Dock | 2.874,30+117,65+4,27% |
Nombre | Precio |
---|---|
ASTL Astral Ltd | 2.193,75-109,25-4,74% |
DELH Delhivery | 434,85-18,90-4,17% |
APLA APL Apollo Tubes Ltd | 1.668,15-30,65-1,80% |
VEDN Vedant Fashions | 1.026,75-17,25-1,65% |
GODI Godrej Industries | 786,80-11,25-1,41% |