Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 46,50 | 46,12 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 | |
CMCSA Comcast Corp | 40,03 | 3.887,00 | 40,09 | 38,13 | +2,98% | 27,04M | 40,03+2,98% | 31/05 | |
LBTYK Liberty Global PLC Class C | 17,07 | 16,60 | 17,46 | 16,54 | +2,77% | 20,46M | 17,07+2,77% | 31/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 6,14 | 6,05 | 6,15 | 6,05 | +1,49% | 18,74M | 6,14+1,49% | 31/05 | |
ASTS Ast Spacemobile Inc | 8,275 | 8.410,00 | 9,20 | 7,99 | -1,61% | 15,46M | 8,275-1,61% | 31/05 |
Nombre | Precio |
---|---|
TSAT Telesat | 11,31+1,28+12,76% |
AKTS Akoustis Tech | 0,215+0,0231+12,04% |
WTO Utime | 0,485+0,0450+10,23% |
SONM Sonim Technologies | 0,6199+0,0559+9,91% |
CMBM Cambium Networks | 3,21+0,160+5,25% |
Nombre | Precio |
---|---|
SIFY Sify | 1,10-0,580-34,52% |
CAMP CalAmp | 2,67-0,620-18,85% |
AAOI Applied Opt | 10,49-1,115-9,62% |
KLTR Kaltura | 1,05-0,100-8,70% |
UTSI UTStarcom | 2,56-0,2300-8,24% |