Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 13,92 | 13,66 | 13,97 | 13,65 | +1,90% | 18,86M | 13,92+1,90% | 31/05 | |
VLY Valley National Bancorp | 7,13 | 6,95 | 7,21 | 6,85 | +2,66% | 7,36M | 7,13+2,66% | 31/05 | |
FITB Fifth Third Bancorp | 37,42 | 36,75 | 37,53 | 36,85 | +1,88% | 6,71M | 37,42+1,88% | 31/05 | |
OZK Bank Ozk | 41,88 | 41,29 | 41,98 | 40,90 | +1,36% | 2,06M | 41,88+1,36% | 31/05 | |
ONB Old National Bancorp | 17,09 | 16,76 | 17,10 | 16,82 | +1,97% | 1,75M | 17,09+1,97% | 31/05 |
Nombre | Precio |
---|---|
RVSB Riverview | 4,27+0,460+12,07% |
CARV Carver | 1,93+0,140+7,82% |
CWBC Community West Bancshares | 17,37+0,88+5,34% |
HFBL Home Federal Louisiana | 11,60+0,50+4,50% |
OPHC OptimumBank Holdings | 4,50+0,180+4,17% |
Nombre | Precio |
---|---|
DAVE Dave Inc | 45,06-2,41-5,08% |
COFS ChoiceOne Financial Services | 24,68-1,22-4,71% |
INTR Inter and Co A | 6,08-0,26-4,10% |
FCAP First Capital | 28,56-1,10-3,71% |
LSBK Lake Shore Bancorp | 12,14-0,36-2,88% |