Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176,44 | 179,32 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
CRM Salesforce Inc | 234,44 | 218,01 | 234,62 | 216,09 | +7,54% | 36,74M | 234,44+7,54% | 31/05 | |
MSFT Microsoft Corporation | 415,13 | 414,67 | 416,63 | 404,52 | +0,23% | 28,56M | 415,13+0,23% | 31/05 | |
GOOG Alphabet Inc Class C | 173,96 | 17.356,00 | 174,42 | 170,97 | +0,21% | 27,47M | 173,96+0,21% | 31/05 | |
DBX Dropbox Inc | 22,53 | 22,34 | 22,60 | 22,04 | +0,85% | 24,72M | 22,53+0,85% | 31/05 |
Nombre | Precio |
---|---|
SFIX Stitch Fix | 2,47+0,200+8,81% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
RDFN Redfin | 6,44+0,35+5,75% |
PETS PetMed Express | 4,26+0,210+5,19% |
Z Zillow C | 40,95+1,74+4,44% |
Nombre | Precio |
---|---|
YY JOYY Inc | 29,86-1,25-4,02% |
COIN Coinbase Global | 225,92-8,82-3,76% |
GTLB Gitlab | 47,19-1,33-2,74% |
SPOT Spotify Tech | 296,78-7,91-2,60% |
PRO PROS | 29,44-0,64-2,13% |