Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
17,129.90
-43.22
-0.25%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 898,191,750
- Apertura: 17,124.13
- Rango día: 17,090.04 - 17,229.31
Nasdaq
17,129.90
-43.22
-0.25%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pool | 340,86 | 344,66 | 339,82 | -6,12 | -1,76% | 327,58K | 07/06 | ||
| Pop Culture Group | 1,4500 | 1,5200 | 1,4001 | -0,0400 | -2,68% | 26,54K | 07/06 | ||
| Popular | 85,91 | 86,39 | 85,29 | -0,01 | -0,01% | 156,26K | 07/06 | ||
| Porch Group | 1,910 | 1,998 | 1,885 | -0,110 | -5,45% | 715,17K | 07/06 | ||
| Portage Biotech Inc | 0,2660 | 0,2950 | 0,2600 | -0,0240 | -8,28% | 149,60K | 07/06 | ||
| Portillo's | 10,02 | 10,36 | 9,98 | -0,05 | -0,50% | 770,23K | 07/06 | ||
| Poseida | 2,690 | 2,920 | 2,690 | -0,080 | -2,89% | 232,25K | 07/06 | ||
| Potbelly Co | 7,955 | 8,300 | 7,940 | -0,225 | -2,75% | 222,03K | 07/06 | ||
| PotlatchDeltic | 41,70 | 42,17 | 41,55 | -0,50 | -1,18% | 258,15K | 07/06 | ||
| Powell Industries | 159,03 | 159,59 | 155,01 | +0,96 | +0,61% | 206,59K | 07/06 | ||
| Power Integrations | 74,57 | 75,99 | 73,98 | -1,02 | -1,35% | 181,43K | 07/06 | ||
| PowerUp Acquisition | 11,40 | 11,40 | 11,40 | +0,06 | +0,53% | 1,04K | 07/06 | ||
| PRA Group Inc | 20,29 | 20,52 | 19,76 | -0,05 | -0,25% | 143,25K | 07/06 | ||
| Prairie Operating | 13,32 | 13,42 | 13,12 | -0,01 | -0,08% | 34,42K | 07/06 | ||
| Praxis Precision | 40,54 | 43,30 | 40,29 | -3,29 | -7,51% | 188,08K | 07/06 | ||
| Precigen | 1,620 | 1,690 | 1,590 | -0,090 | -5,26% | 940,42K | 07/06 | ||
| Precipio | 5,680 | 5,787 | 5,680 | -0,010 | -0,18% | 1,63K | 07/06 | ||
| Precision BioSciences | 12,2000 | 12,5300 | 11,6557 | -0,3400 | -2,71% | 16,85K | 07/06 | ||
| Precision Optics | 6,2 | 6,2 | 5,9 | -0,3 | -4,62% | 1,81K | 07/06 | ||
| Predictive Oncology | 1,2100 | 1,3000 | 1,1500 | -0,0900 | -6,92% | 208,85K | 07/06 | ||
| Preferred Bank | 73,76 | 73,97 | 73,07 | -0,07 | -0,09% | 55,34K | 07/06 | ||
| Preformed Line | 128,08 | 128,16 | 127,89 | -2,03 | -1,56% | 5,62K | 07/06 | ||
| Prelude | 3,750 | 3,790 | 3,635 | -0,030 | -0,79% | 17,97K | 07/06 | ||
| Premier Financial | 19,33 | 19,38 | 19,01 | -0,02 | -0,10% | 91,95K | 07/06 | ||
| Premier Inc | 18,78 | 18,90 | 18,70 | -0,16 | -0,84% | 1,12M | 07/06 | ||
| Prenetics Global | 6,1000 | 6,1100 | 5,8100 | +0,3000 | +5,17% | 52,35K | 07/06 | ||
| Presidio Property | 0,8200 | 0,8200 | 0,7951 | +0,0095 | +1,17% | 4,88K | 07/06 | ||
| Prestige Wealth | 0,950 | 0,970 | 0,920 | +0,010 | +1,06% | 30,79K | 07/06 | ||
| Presto Automation | 0,0891 | 0,1543 | 0,0810 | +0,0132 | +17,39% | 318,00M | 07/06 | ||
| PriceSmart | 82,21 | 83,23 | 82,21 | -1,21 | -1,45% | 66,45K | 07/06 | ||
| Prime Medicine | 6,570 | 6,940 | 6,560 | -0,320 | -4,64% | 689,10K | 07/06 | ||
| Primech Holdings | 0,6049 | 0,6098 | 0,5534 | +0,0344 | +6,03% | 64,73K | 07/06 | ||
| PrimeEnergy | 106,26 | 106,26 | 106,26 | +2,11 | +2,03% | 1,04K | 07/06 | ||
| Primis Financial | 10,16 | 10,26 | 10,15 | -0,17 | -1,65% | 39,92K | 07/06 | ||
| Principal Financial | 79,27 | 80,32 | 79,09 | -0,11 | -0,14% | 908,86K | 07/06 | ||
| Priority Tech | 4,450 | 4,450 | 4,183 | +0,130 | +3,01% | 12,44K | 07/06 | ||
| Privia Health Group | 17,15 | 17,58 | 16,92 | -0,34 | -1,94% | 496,32K | 07/06 | ||
| Pro-Dex | 19,48 | 19,75 | 19,45 | -0,27 | -1,37% | 4,60K | 07/06 | ||
| Procaps | 2,630 | 2,740 | 2,620 | -0,090 | -3,31% | 1,38K | 07/06 | ||
| Procept Biorobotics | 67,57 | 69,22 | 67,17 | -0,77 | -1,13% | 385,79K | 07/06 | ||
| Processa Pharmaceuticals | 1,6500 | 1,7550 | 1,6101 | -0,1200 | -6,78% | 32,66K | 07/06 | ||
| Professional Diversity | 0,5368 | 0,5751 | 0,5300 | -0,0135 | -2,45% | 27,29K | 07/06 | ||
| Proficient Auto Logistics | 15,03 | 15,08 | 14,84 | -0,02 | -0,13% | 68,68K | 07/06 | ||
| Profire Ene | 1,4300 | 1,4500 | 1,4100 | -0,0050 | -0,35% | 82,01K | 07/06 | ||
| Profound Medical | 8,18 | 8,21 | 8,01 | +0,17 | +2,12% | 13,82K | 07/06 | ||
| Profrac Holding | 8,73 | 8,80 | 8,65 | -0,08 | -0,91% | 437,83K | 07/06 | ||
| Progress | 50,16 | 50,24 | 49,68 | +0,10 | +0,20% | 236,65K | 07/06 | ||
| Progyny | 27,60 | 28,06 | 27,57 | -0,33 | -1,18% | 555,14K | 07/06 | ||
| Project Energy Reimagined Acquisition | 9,55 | 9,91 | 9,55 | -0,36 | -3,63% | 0,06K | 07/06 | ||
| ProKidney | 3,190 | 3,600 | 3,140 | -0,410 | -11,39% | 298,40K | 07/06 | ||
| ProMIS Neurosciences | 1,770 | 1,826 | 1,660 | +0,012 | +0,68% | 7,50K | 07/06 | ||
| ProPhase Labs | 4,640 | 4,850 | 4,600 | -0,160 | -3,33% | 28,60K | 07/06 | ||
| ProQR Therapeutics NV | 1,850 | 2,020 | 1,840 | -0,140 | -7,04% | 96,43K | 07/06 | ||
| Protagenic Therapeutics | 1,050 | 1,115 | 1,037 | -0,030 | -2,78% | 3,38K | 07/06 | ||
| Protagonist Therapeutics | 34,80 | 35,53 | 33,67 | +0,78 | +2,29% | 1,02M | 07/06 | ||
| Protara Therapeutics | 2,670 | 2,720 | 2,590 | -0,040 | -1,48% | 94,17K | 07/06 | ||
| Prothena | 21,13 | 21,93 | 21,11 | -0,55 | -2,54% | 250,01K | 07/06 | ||
| Provident | 12,76 | 12,76 | 12,76 | +0,01 | +0,08% | 0,27K | 07/06 | ||
| Provident Bancorp Inc | 9,98 | 10,24 | 9,96 | -0,21 | -2,06% | 73,40K | 07/06 | ||
| Psychemedics | 2,250 | 2,420 | 2,250 | -0,181 | -7,45% | 7,89K | 07/06 | ||
| Psyence Biomedical | 0,6700 | 0,7145 | 0,6520 | -0,0265 | -3,80% | 96,43K | 07/06 | ||
| PTC | 174,48 | 175,96 | 173,60 | -0,12 | -0,07% | 408,12K | 07/06 | ||
| PTC Therapeutics | 36,52 | 37,29 | 36,22 | -0,41 | -1,11% | 541,77K | 07/06 | ||
| Pubmatic | 21,12 | 21,36 | 20,88 | -0,23 | -1,08% | 284,70K | 07/06 | ||
| Pulmatrix | 1,9700 | 1,9800 | 1,9010 | +0,0700 | +3,68% | 3,06K | 07/06 | ||
| Pulmonx | 6,94 | 7,31 | 6,89 | -0,14 | -1,98% | 170,07K | 07/06 | ||
| Pulse Biosciences | 12,38 | 14,54 | 12,38 | -2,17 | -14,88% | 412,70K | 07/06 | ||
| Puma Biotech | 3,525 | 3,610 | 3,450 | -0,035 | -0,98% | 132,60K | 07/06 | ||
| Pure Cycle | 9,03 | 9,21 | 9,00 | -0,17 | -1,85% | 37,75K | 07/06 | ||
| Purecycle Technologies Holdings | 5,34 | 5,55 | 5,26 | -0,10 | -1,84% | 995,85K | 07/06 | ||
| PureTech Health | 29,90 | 29,90 | 29,67 | +0,22 | +0,74% | 0,09K | 07/06 | ||
| Purple Biotech ADR | 0,572 | 0,660 | 0,551 | -0,044 | -7,17% | 148,40K | 07/06 | ||
| Purple Innovation | 1,120 | 1,170 | 1,110 | -0,050 | -4,27% | 346,93K | 07/06 | ||
| Pyxis Oncology | 3,800 | 3,880 | 3,480 | +0,260 | +7,34% | 924,30K | 07/06 | ||
| Pyxis Tankers Inc | 4,9850 | 5,0210 | 4,9100 | +0,0050 | +0,10% | 43,16K | 07/06 | ||
| Q32 Bio | 20,650 | 22,650 | 20,090 | -0,160 | -0,77% | 75,22K | 07/06 | ||
| QCR | 56,13 | 56,95 | 55,95 | -0,69 | -1,21% | 91,79K | 07/06 | ||
| Qifu Tech DRC | 19,94 | 20,57 | 19,86 | -0,22 | -1,09% | 903,20K | 07/06 | ||
| Qilian International Holding Group | 0,7262 | 0,7647 | 0,7251 | -0,0338 | -4,45% | 17,21K | 07/06 | ||
| Qomolangma Acquisition | 11,00 | 11,00 | 11,00 | +0,05 | +0,46% | 0,16K | 07/06 | ||
| Qorvo Inc | 99,49 | 100,28 | 98,80 | -0,49 | -0,49% | 784,03K | 07/06 | ||
| QT Imaging Holdings | 0,6600 | 0,7050 | 0,6520 | -0,0056 | -0,84% | 58,59K | 07/06 | ||
| Qualcomm | 206,62 | 209,80 | 204,89 | -2,82 | -1,35% | 5,60M | 07/06 | ||
| Qualigen Therapeutics | 0,200 | 0,220 | 0,181 | -0,020 | -9,14% | 506,14K | 07/06 | ||
| Qualys | 136,02 | 136,45 | 132,52 | +0,90 | +0,67% | 423,26K | 07/06 | ||
| QuantaSing ADR | 1,670 | 2,175 | 1,650 | -0,590 | -26,11% | 683,43K | 07/06 | ||
| Quanterix | 17,00 | 17,03 | 15,35 | +1,38 | +8,83% | 480,54K | 07/06 | ||
| Quantum | 0,470 | 0,495 | 0,440 | -0,010 | -2,15% | 151,42K | 07/06 | ||
| Quantum | 0,6400 | 0,6810 | 0,6310 | -0,0450 | -6,57% | 1,26M | 07/06 | ||
| QuantumSi | 1,480 | 1,580 | 1,480 | -0,070 | -4,52% | 416,37K | 07/06 | ||
| Quest Resource | 8,730 | 9,000 | 8,680 | -0,100 | -1,13% | 23,80K | 07/06 | ||
| Quetta Acquisition | 10,34 | 10,34 | 10,32 | -0,01 | -0,10% | 1,32K | 07/06 | ||
| Quhuo | 0,521 | 0,553 | 0,520 | 0,000 | 0,00% | 712,13K | 07/06 | ||
| QuickLogic | 11,990 | 12,368 | 11,822 | -0,130 | -1,07% | 126,97K | 07/06 | ||
| Quidel | 41,67 | 42,43 | 41,62 | -0,91 | -2,14% | 590,00K | 07/06 | ||
| Quince Therapeutics | 0,790 | 0,812 | 0,740 | -0,050 | -5,99% | 330,75K | 07/06 | ||
| QuinStreet | 16,97 | 17,37 | 16,97 | -0,34 | -1,96% | 143,48K | 07/06 | ||
| Quipt Home Medical | 3,200 | 3,270 | 3,180 | -0,030 | -0,93% | 207,51K | 07/06 | ||
| Quoin Pharmaceuticals DRC | 0,7200 | 0,7349 | 0,7200 | -0,0119 | -1,63% | 15,37K | 07/06 | ||
| Qurate Retail A | 0,7294 | 0,7421 | 0,7199 | -0,0130 | -1,75% | 3,16M | 07/06 | ||
| Qurate Retail B | 3,930 | 3,930 | 3,930 | -0,160 | -3,91% | 4,38K | 07/06 | ||
| QXO Inc | 220,000 | 240,610 | 175,000 | 0,000 | 0,00% | 48,31K | 07/06 | ||
| R1 RCM | 12,83 | 12,87 | 12,52 | +0,05 | +0,39% | 2,43M | 07/06 | ||
| Rackspace | 2,190 | 2,215 | 2,110 | -0,020 | -0,91% | 786,06K | 07/06 | ||
| Radcom | 9,46 | 9,89 | 9,45 | -0,48 | -4,83% | 23,08K | 07/06 | ||
| Radius Recycling | 15,91 | 16,19 | 15,70 | -0,31 | -1,91% | 161,81K | 07/06 | ||
| RadNet | 61,25 | 61,81 | 60,89 | +0,13 | +0,21% | 457,37K | 07/06 | ||
| Radware | 18,56 | 18,72 | 18,40 | -0,31 | -1,64% | 178,58K | 07/06 | ||
| Rail Vision Unt | 0,971 | 0,989 | 0,850 | -0,019 | -1,92% | 802,87K | 07/06 | ||
| Rallybio | 1,480 | 1,530 | 1,468 | -0,010 | -0,67% | 112,39K | 07/06 | ||
| Ramaco Resources | 11,04 | 11,11 | 11,03 | 0,00 | 0,00% | 3,42K | 07/06 | ||
| Ramaco Resources | 13,100 | 13,360 | 12,970 | -0,520 | -3,82% | 325,01K | 07/06 | ||
| Rambus | 55,57 | 56,40 | 54,87 | -0,74 | -1,31% | 1,11M | 07/06 | ||
| Rani Therapeutics Holdings | 4,39 | 4,75 | 4,30 | -0,14 | -3,09% | 31,14K | 07/06 | ||
| Rapid Micro Biosystems | 0,7875 | 0,8190 | 0,7700 | -0,0125 | -1,56% | 12,81K | 07/06 | ||
| Rapid7 Inc | 37,64 | 37,74 | 35,39 | +1,62 | +4,50% | 1,06M | 07/06 | ||
| RAPT Therapeutics | 3,84 | 4,01 | 3,83 | -0,19 | -4,71% | 365,09K | 07/06 | ||
| Rave Restaurant | 1,8800 | 1,8800 | 1,8400 | +0,0100 | +0,53% | 17,60K | 07/06 | ||
| Raytech Holding | 3,84 | 3,89 | 3,39 | +0,22 | +6,08% | 47,56K | 07/06 | ||
| RBB Bancorp | 17,52 | 17,54 | 17,47 | -0,04 | -0,23% | 27,75K | 07/06 | ||
| RCI Hospitality | 45,23 | 45,75 | 44,64 | 0,00 | 0,00% | 52,20K | 07/06 | ||
| RCM Technologies | 19,650 | 19,680 | 19,000 | +0,120 | +0,61% | 65,59K | 07/06 | ||
| Reading Int | 1,500 | 1,525 | 1,500 | -0,040 | -2,60% | 38,68K | 07/06 | ||
| Reading Int B | 12,50 | 12,80 | 12,50 | -0,01 | -0,08% | 1,09K | 07/06 | ||
| Real Brokerage | 4,460 | 4,630 | 4,410 | -0,080 | -1,76% | 287,93K | 07/06 | ||
| Real Good Food | 0,6771 | 0,7150 | 0,6000 | +0,0686 | +11,27% | 302,96K | 07/06 | ||
| reAlpha Tech | 0,9820 | 1,0300 | 0,9800 | -0,0680 | -6,48% | 175,41K | 07/06 | ||
| Reborn Coffee | 4,740 | 4,868 | 4,150 | +0,480 | +11,27% | 42,90K | 07/06 | ||
| Recon Technology | 1,5500 | 1,7000 | 1,4800 | +0,1200 | +8,39% | 76,24K | 07/06 | ||
| Recruiter.Com Group | 2,1300 | 2,1693 | 2,0000 | -0,1100 | -4,91% | 42,43K | 07/06 | ||
| Recursion Pharmaceuticals | 8,51 | 8,94 | 8,42 | -0,50 | -5,55% | 3,86M | 07/06 | ||
| Red Cat Holdings | 0,811 | 0,870 | 0,800 | -0,074 | -8,36% | 562,64K | 07/06 | ||
| Red River Bancshares | 45,52 | 46,24 | 45,26 | -0,34 | -0,74% | 17,28K | 07/06 | ||
| Red Robin Gourmet Burgers | 8,44 | 8,81 | 8,40 | -0,45 | -5,06% | 274,20K | 07/06 | ||
| Red Rock Resorts | 50,41 | 50,82 | 50,16 | -0,33 | -0,65% | 191,74K | 07/06 | ||
| Red Violet | 21,03 | 21,31 | 20,79 | -0,20 | -0,94% | 17,13K | 07/06 | ||
| Redfin | 6,45 | 6,66 | 6,32 | -0,35 | -5,15% | 4,00M | 07/06 | ||
| Redhill ADR | 0,432 | 0,454 | 0,408 | -0,028 | -6,11% | 441,68K | 07/06 | ||
| Redwoods Acquisition | 5,65 | 5,81 | 5,50 | 0,00 | 0,00% | 1,94K | 07/06 | ||
| Ree Automotive Holding | 3,760 | 3,980 | 3,730 | -0,200 | -5,05% | 58,38K | 07/06 | ||
| Regencell Bioscience Holdings | 4,71 | 4,71 | 4,43 | +0,22 | +4,90% | 1,11K | 07/06 | ||
| Regency Centers | 61,24 | 61,40 | 60,76 | -0,24 | -0,39% | 936,53K | 07/06 | ||
| Regeneron Pharma | 1.002,95 | 1.006,95 | 994,44 | +2,16 | +0,22% | 250,08K | 07/06 | ||
| Regenxbio Inc | 14,08 | 14,27 | 13,95 | +0,32 | +2,33% | 328,98K | 07/06 | ||
| Regis | 4,225 | 4,430 | 3,868 | +0,075 | +1,81% | 20,57K | 07/06 | ||
| Regulus Therapeutics | 2,2300 | 2,2725 | 2,1775 | 0,0000 | 0,00% | 209,60K | 07/06 | ||
| Rekor Systems | 1,590 | 1,610 | 1,540 | -0,010 | -0,63% | 584,66K | 07/06 | ||
| Relay | 7,90 | 8,01 | 6,99 | +0,63 | +8,67% | 1,94M | 07/06 | ||
| Reliance Global | 0,249 | 0,260 | 0,235 | +0,009 | +3,75% | 676,27K | 07/06 | ||
| Relmada Therapeutics | 2,950 | 3,090 | 2,900 | -0,090 | -2,96% | 98,17K | 07/06 | ||
| Remitly Global | 13,26 | 13,50 | 13,15 | -0,25 | -1,85% | 1,46M | 07/06 | ||
| Renalytix AI Nas | 0,4510 | 0,4630 | 0,4501 | -0,0028 | -0,62% | 76,59K | 07/06 | ||
| Reneo Pharmaceuticals | 1,670 | 1,690 | 1,660 | -0,030 | -1,76% | 38,90K | 07/06 | ||
| ReNew Energy Global | 6,200 | 6,220 | 5,775 | +0,380 | +6,53% | 1,43M | 07/06 | ||
| Renovaro Biosciences | 1,290 | 1,430 | 1,290 | -0,040 | -3,01% | 157,79K | 07/06 | ||
| RenovoRx | 1,020 | 1,060 | 1,015 | -0,030 | -2,86% | 45,94K | 07/06 | ||
| Rent the Runway | 23,22 | 27,03 | 23,00 | -3,59 | -13,39% | 173,26K | 07/06 | ||
| Repare | 3,880 | 3,960 | 3,730 | -0,100 | -2,51% | 154,75K | 07/06 | ||
| Repay Holdings | 10,26 | 10,33 | 9,80 | +0,23 | +2,29% | 984,47K | 07/06 | ||
| Repligen | 145,78 | 148,09 | 145,08 | -2,76 | -1,86% | 591,04K | 07/06 | ||
| Replimune | 7,90 | 8,03 | 6,71 | +0,79 | +11,11% | 2,53M | 07/06 | ||
| Republic Bancorp | 50,47 | 50,59 | 50,47 | -0,15 | -0,30% | 5,92K | 07/06 | ||
| Research Frontiers | 1,700 | 2,080 | 1,650 | -0,440 | -20,56% | 176,97K | 07/06 | ||
| Research Solutions | 2,550 | 2,600 | 2,500 | +0,030 | +1,19% | 73,43K | 07/06 | ||
| Reservoir Media | 7,820 | 7,875 | 7,580 | +0,050 | +0,64% | 80,31K | 07/06 | ||
| ReShape Lifesciences | 0,225 | 0,231 | 0,219 | -0,009 | -3,93% | 1,21M | 07/06 | ||
| Resources Connection | 10,99 | 11,15 | 10,88 | -0,11 | -0,99% | 251,21K | 07/06 | ||
| Retail Opportunity | 12,51 | 12,57 | 12,36 | -0,09 | -0,71% | 567,50K | 07/06 | ||
| ReTo Eco-Solutions | 2,7400 | 2,7985 | 2,3900 | +0,3300 | +13,69% | 565,92K | 07/06 | ||
| Revance The | 2,700 | 2,880 | 2,680 | -0,200 | -6,90% | 1,28M | 07/06 | ||
| Revelation Biosciences | 2,200 | 2,480 | 1,810 | -0,010 | -0,45% | 40,52K | 07/06 | ||
| Reviva Pharmaceuticals Holdings | 1,440 | 1,460 | 1,400 | 0,000 | 0,00% | 80,27K | 07/06 | ||
| Revolution Med | 40,34 | 40,53 | 39,07 | +0,19 | +0,47% | 729,93K | 07/06 | ||
| Rewalk Robotics | 4,6000 | 4,6300 | 4,5200 | +0,0100 | +0,22% | 11,32K | 07/06 | ||
| Reynolds | 27,96 | 28,28 | 27,89 | -0,09 | -0,32% | 438,03K | 07/06 | ||
| Rezolute | 5,720 | 5,720 | 5,160 | +0,130 | +2,33% | 511,96K | 07/06 | ||
| RF Acquisition | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 06/06 | ||
| RF Industries | 3,225 | 3,225 | 3,150 | +0,025 | +0,78% | 0,92K | 07/06 | ||
| RGC Resources | 20,25 | 20,39 | 20,08 | -0,05 | -0,24% | 5,80K | 07/06 | ||
| Rhinebeck | 7,77 | 7,87 | 7,77 | +0,13 | +1,70% | 0,66K | 07/06 | ||
| Rhythm Pharma | 39,97 | 40,49 | 38,85 | +0,29 | +0,73% | 466,40K | 07/06 | ||
| Ribbon Com | 2,960 | 2,970 | 2,930 | -0,030 | -1,00% | 157,46K | 07/06 | ||
| Richardson Electronics | 10,730 | 11,170 | 10,650 | -0,440 | -3,94% | 63,39K | 07/06 | ||
| Richmond Mutual Bancorporation | 11,69 | 11,70 | 11,62 | +0,07 | +0,60% | 0,53K | 07/06 | ||
| Richtech Robotics | 1,290 | 1,380 | 1,160 | +0,120 | +10,26% | 3,46M | 07/06 | ||
| Rigel | 0,950 | 0,983 | 0,936 | -0,010 | -1,01% | 672,54K | 07/06 | ||
| Rigetti Computing | 1,020 | 1,070 | 1,000 | -0,030 | -2,86% | 2,04M | 07/06 | ||
| Rimini Street | 2,780 | 2,830 | 2,694 | +0,025 | +0,91% | 233,92K | 07/06 | ||
| Riot Platforms | 9,72 | 10,51 | 9,71 | -0,44 | -4,33% | 21,45M | 07/06 | ||
| Riverview | 3,870 | 3,920 | 3,810 | 0,000 | 0,00% | 4,54K | 07/06 | ||
| Rivian Automotive | 11,52 | 11,90 | 11,35 | -0,22 | -1,87% | 24,46M | 07/06 | ||
| RMR Group Inc | 23,04 | 23,30 | 23,01 | -0,28 | -1,20% | 51,78K | 07/06 | ||
| Roadzen | 2,84 | 2,95 | 2,84 | -0,01 | -0,35% | 8,59K | 07/06 | ||
| Robinhood Markets | 22,17 | 23,69 | 22,15 | -0,80 | -3,48% | 24,62M | 07/06 | ||
| Rocket Lab USA | 4,440 | 4,440 | 4,280 | +0,070 | +1,60% | 3,96M | 07/06 | ||
| Rocket Pharma | 22,68 | 23,21 | 22,36 | -0,31 | -1,35% | 506,98K | 07/06 | ||
| Rockwell Medical | 1,8900 | 1,9700 | 1,8400 | -0,0300 | -1,56% | 183,51K | 07/06 | ||
| Rocky Brands | 37,62 | 37,86 | 37,10 | -0,37 | -0,97% | 17,58K | 07/06 | ||
| Rocky Mountain Chocolate | 2,770 | 2,930 | 2,770 | -0,100 | -3,48% | 2,64K | 07/06 | ||
| Roivant Sciences | 10,470 | 10,635 | 10,360 | -0,150 | -1,41% | 4,43M | 07/06 | ||
| Roku | 57,35 | 58,39 | 56,85 | -0,62 | -1,07% | 2,71M | 07/06 | ||
| Roma Green Finance | 0,5000 | 0,5200 | 0,4820 | -0,0160 | -3,10% | 190,92K | 07/06 | ||
| Root | 49,45 | 51,74 | 47,77 | +0,08 | +0,16% | 233,62K | 07/06 | ||
| Roper Technologies | 554,03 | 556,86 | 551,05 | +3,67 | +0,67% | 393,91K | 07/06 | ||
| Ross Stores | 144,28 | 144,85 | 143,84 | +0,13 | +0,09% | 2,00M | 07/06 | ||
| Roth CH Acquisition V | 11,03 | 11,09 | 11,00 | 0,00 | 0,00% | 0 | 06/06 | ||
| Royal Gold | 123,70 | 128,29 | 123,46 | -7,13 | -5,45% | 409,36K | 07/06 | ||
| Royalty Management Holding | 1,215 | 1,250 | 1,171 | -0,065 | -5,08% | 33,71K | 07/06 | ||
| Royalty Pharma | 27,46 | 27,69 | 27,02 | +0,37 | +1,37% | 2,43M | 07/06 | ||
| Rumble | 6,06 | 6,20 | 5,98 | -0,07 | -1,14% | 637,67K | 07/06 | ||
| RumbleON | 5,53 | 5,75 | 5,48 | -0,12 | -2,12% | 103,55K | 07/06 | ||
| Runway Growth Finance | 12,14 | 12,17 | 12,05 | +0,02 | +0,17% | 293,08K | 07/06 | ||
| Rush A | 43,51 | 43,78 | 43,00 | -0,11 | -0,25% | 251,19K | 07/06 | ||
| Rush B | 40,60 | 41,20 | 40,43 | -0,45 | -1,10% | 10,69K | 07/06 | ||
| Rxsight | 57,22 | 58,79 | 56,98 | -1,49 | -2,54% | 242,10K | 07/06 | ||
| Ryanair ADR | 121,57 | 123,18 | 121,44 | -2,06 | -1,67% | 379,79K | 07/06 | ||
| Ryvyl | 1,4300 | 1,4899 | 1,3500 | +0,0700 | +5,15% | 47,38K | 07/06 | ||
| S&T Bancorp | 31,16 | 31,26 | 30,79 | -0,02 | -0,06% | 76,04K | 07/06 | ||
| S&W Seed | 0,273 | 0,298 | 0,272 | -0,021 | -7,14% | 147,59K | 07/06 | ||
| SAB Biotherapeutics | 2,944 | 3,220 | 2,910 | +0,104 | +3,66% | 9,27K | 07/06 | ||
| Sabra | 13,99 | 14,18 | 13,96 | -0,28 | -1,96% | 1,90M | 07/06 | ||
| Sabre Corpo | 2,800 | 2,930 | 2,760 | -0,180 | -6,04% | 3,88M | 07/06 | ||
| Sacks Parente Golf | 0,4687 | 0,5194 | 0,4510 | -0,0691 | -12,85% | 145,08K | 07/06 | ||
| Sadot | 0,2932 | 0,2999 | 0,2489 | +0,0054 | +1,88% | 416,58K | 07/06 | ||
| Safe Green Dev | 0,4990 | 0,5300 | 0,4802 | -0,0010 | -0,20% | 1,08M | 07/06 | ||
| Safe Green Holdings | 3,250 | 3,340 | 3,150 | -0,090 | -2,69% | 23,42K | 07/06 | ||
| Safety Insurance | 76,82 | 77,21 | 75,84 | +0,24 | +0,31% | 50,53K | 07/06 | ||
| Safety Shot | 1,290 | 1,385 | 1,210 | -0,030 | -2,27% | 636,03K | 07/06 | ||
| Saga Communications | 17,06 | 17,35 | 17,06 | +0,13 | +0,77% | 14,10K | 07/06 | ||
| SAGE Therapeutics | 10,58 | 10,86 | 10,50 | -0,19 | -1,76% | 598,11K | 07/06 | ||
| Sagimet Biosciences | 4,700 | 4,940 | 4,550 | +0,050 | +1,08% | 489,00K | 07/06 | ||
| Saia | 445,70 | 454,40 | 438,11 | -6,91 | -1,53% | 388,14K | 07/06 | ||
| SAITECH Global | 0,9700 | 1,0400 | 0,9400 | -0,0100 | -1,02% | 14,86K | 07/06 | ||
| Salarius Pharmaceuticals | 0,4110 | 0,4825 | 0,4110 | -0,0290 | -6,59% | 86,58K | 07/06 | ||
| Sana Biotechnology | 6,98 | 7,33 | 6,98 | -0,38 | -5,16% | 1,12M | 07/06 | ||
| Sanara Medtech | 30,06 | 30,80 | 29,07 | +0,85 | +2,91% | 11,11K | 07/06 | ||
| Sandy Spring | 22,27 | 22,33 | 22,04 | -0,11 | -0,49% | 176,65K | 07/06 | ||
| Sangamo Therapeutics | 0,5743 | 0,6000 | 0,5610 | -0,0174 | -2,94% | 1,15M | 07/06 | ||
| Sangoma Technologies | 5,490 | 5,930 | 5,490 | -0,290 | -5,02% | 6,94K | 07/06 | ||
| Sanmina | 65,75 | 66,19 | 65,50 | -0,12 | -0,18% | 318,60K | 07/06 | ||
| Sanofi ADR | 48,98 | 49,42 | 48,94 | -0,53 | -1,07% | 1,25M | 07/06 | ||
| Sapiens | 32,85 | 33,17 | 32,69 | -0,30 | -0,91% | 146,41K | 07/06 | ||
| Sarepta | 123,32 | 124,60 | 116,52 | +5,88 | +5,01% | 1,26M | 07/06 | ||
| Satellogic V | 1,100 | 1,117 | 1,080 | +0,010 | +0,92% | 22,51K | 07/06 | ||
| Savara | 3,9600 | 4,0250 | 3,8600 | -0,0600 | -1,49% | 1,15M | 07/06 | ||
| Saverone 2014 ADR | 0,5200 | 0,5900 | 0,5200 | -0,0600 | -10,34% | 126,92K | 07/06 | ||
| SB Financial | 13,84 | 14,05 | 13,65 | -0,07 | -0,50% | 2,57K | 07/06 | ||
| SBA Communications | 193,39 | 193,71 | 188,88 | -1,98 | -1,01% | 786,00K | 07/06 | ||
| ScanSource | 46,04 | 46,38 | 45,80 | -0,46 | -0,99% | 143,89K | 07/06 | ||
| SCHMID NV | 4,40 | 4,54 | 4,01 | +0,18 | +4,27% | 113,46K | 07/06 | ||
| Scholar Rock | 9,51 | 9,83 | 9,20 | +0,08 | +0,85% | 460,66K | 07/06 | ||
| Scholastic | 34,73 | 34,91 | 34,41 | +0,10 | +0,29% | 97,92K | 07/06 | ||
| Schrodinger | 21,74 | 22,93 | 21,72 | -1,66 | -7,09% | 486,11K | 07/06 | ||
| Science Applications | 115,70 | 116,99 | 115,17 | -1,10 | -0,94% | 295,38K | 07/06 | ||
| Scienjoy Holding | 1,110 | 1,120 | 1,080 | +0,010 | +0,91% | 23,89K | 07/06 | ||
| Scilex Holding | 1,090 | 1,200 | 1,060 | -0,090 | -7,63% | 1,01M | 07/06 | ||
| Scinai | 2,970 | 3,390 | 2,560 | -1,040 | -25,94% | 717,18K | 07/06 | ||
| Scisparc | 0,899000 | 0,945000 | 0,870700 | -0,045000 | -4,77% | 69,57K | 07/06 | ||
| Scpharmaceuticals | 3,750 | 3,930 | 3,690 | -0,130 | -3,35% | 663,43K | 07/06 | ||
| Scworx | 2,0200 | 2,1000 | 1,8800 | +0,0400 | +2,02% | 88,32K | 07/06 | ||
| Scynexis Inc | 2,220 | 2,310 | 2,210 | -0,070 | -3,06% | 81,74K | 07/06 | ||
| Seacoast Banking Florida | 22,74 | 22,88 | 22,56 | -0,22 | -0,96% | 238,39K | 07/06 | ||
| Seagate | 96,11 | 97,14 | 95,08 | +0,14 | +0,15% | 1,77M | 07/06 | ||
| Sealsq | 1,090 | 1,110 | 1,060 | -0,040 | -3,54% | 166,24K | 07/06 | ||
| Seanergy Maritime | 11,8900 | 12,0801 | 11,8200 | -0,1900 | -1,57% | 153,29K | 07/06 | ||
| SeaStar Medical Holding | 0,219 | 0,252 | 0,186 | +0,005 | +2,28% | 7,30M | 07/06 | ||
| Secureworks | 6,36 | 6,99 | 6,36 | -0,45 | -6,61% | 97,03K | 07/06 | ||
| Security National Financial | 8,020 | 8,110 | 7,935 | -0,070 | -0,87% | 46,10K | 07/06 | ||
| Seelos Therapeutics | 1,070 | 1,169 | 1,060 | -0,055 | -4,89% | 126,38K | 07/06 | ||
| Seer | 1,730 | 1,780 | 1,715 | -0,030 | -1,70% | 340,16K | 07/06 | ||
| SEI | 65,26 | 66,09 | 65,05 | -1,16 | -1,75% | 773,90K | 07/06 | ||
| Selective | 94,21 | 94,49 | 93,46 | +0,45 | +0,48% | 220,29K | 07/06 | ||
| Selina | 0,0652 | 0,0780 | 0,0641 | -0,0070 | -9,70% | 34,84M | 07/06 | ||
| Sellas Life Sciences | 1,450 | 1,460 | 1,410 | -0,020 | -1,36% | 548,17K | 07/06 | ||
| SemiLEDS | 1,430 | 1,500 | 1,400 | -0,030 | -2,05% | 11,70K | 07/06 | ||
| Semilux | 2,520 | 2,630 | 2,071 | +0,190 | +8,15% | 54,45K | 07/06 | ||
| Semler Scientifc | 31,630 | 32,680 | 28,400 | +2,500 | +8,58% | 856,84K | 07/06 | ||
| Semtech | 31,18 | 32,00 | 27,52 | -6,80 | -17,90% | 11,91M | 07/06 | ||
| Seneca Foods A | 58,90 | 59,72 | 58,68 | -0,86 | -1,44% | 17,42K | 07/06 | ||
| Seneca Foods B | 60,20 | 60,20 | 60,20 | -0,40 | -0,66% | 0,12K | 07/06 | ||
| SenesTech | 0,6881 | 0,7400 | 0,6560 | -0,0404 | -5,55% | 56,97K | 07/06 | ||
| Senmiao Tech | 0,8350 | 0,8449 | 0,8300 | +0,0050 | +0,60% | 14,52K | 07/06 | ||
| Sensei Biotherapeutics | 0,6503 | 0,6899 | 0,6503 | -0,0122 | -1,84% | 106,62K | 07/06 | ||
| Senstar Technologies | 1,370 | 1,380 | 1,310 | +0,020 | +1,48% | 4,88K | 07/06 | ||
| Sensus Health | 5,510 | 6,070 | 5,469 | -0,550 | -9,08% | 498,44K | 07/06 | ||
| Sentage Holdings | 2,260 | 2,450 | 2,200 | +0,012 | +0,53% | 18,17K | 07/06 | ||
| Senti Biosciences | 0,2806 | 0,2900 | 0,2631 | -0,0094 | -3,24% | 77,57K | 07/06 | ||
| SEP Acquisition | 9,75 | 11,37 | 9,75 | -1,15 | -10,55% | 36,03K | 07/06 | ||
| Sera Prognostics | 8,19 | 8,57 | 8,09 | -0,24 | -2,85% | 93,91K | 07/06 | ||
| Seres Therapeutics Inc | 0,6140 | 0,8179 | 0,5634 | -0,2391 | -28,03% | 18,24M | 07/06 | ||
| Serve Robotics | 2,80 | 2,84 | 2,68 | -0,09 | -3,11% | 278,71K | 07/06 | ||
| Service Properties | 5,01 | 5,10 | 5,00 | -0,15 | -2,91% | 1,19M | 07/06 | ||
| Seven Hills Realty Trust | 12,37 | 12,56 | 12,34 | 0,00 | 0,00% | 26,91K | 07/06 | ||
| Sezzle | 85,65 | 90,13 | 82,22 | -7,85 | -8,40% | 101,77K | 07/06 | ||
| Shapeways Holdings | 1,090 | 1,090 | 1,040 | +0,037 | +3,51% | 4,92K | 07/06 | ||
| Sharecare | 0,838 | 0,854 | 0,800 | -0,022 | -2,50% | 1,12M | 07/06 | ||
| Sharplink Gaming | 0,896 | 0,896 | 0,863 | -0,014 | -1,54% | 1,27K | 07/06 | ||
| Sharps Technology | 0,2789 | 0,2890 | 0,2760 | -0,0166 | -5,62% | 1,46M | 07/06 | ||
| Shattuck Labs | 7,02 | 7,45 | 7,02 | -0,24 | -3,31% | 118,71K | 07/06 | ||
| Shenandoah | 17,81 | 18,23 | 17,74 | -0,60 | -3,26% | 144,79K | 07/06 | ||
| SHENGFENG DEVELOPMENT | 0,960 | 1,060 | 0,810 | -0,140 | -12,73% | 623,31K | 07/06 | ||
| SHF Holdings | 0,5600 | 0,6422 | 0,5550 | -0,0700 | -11,11% | 135,29K | 07/06 | ||
| ShiftPixy | 1,490 | 1,590 | 1,430 | -0,100 | -6,29% | 104,09K | 07/06 | ||
| Shimmick | 1,740 | 1,820 | 1,700 | -0,040 | -2,25% | 18,60K | 07/06 | ||
| Shineco | 2,780 | 2,850 | 2,260 | +0,480 | +20,87% | 280,24K | 07/06 | ||
| SHL Telemedicine ADR | 5,05 | 5,05 | 5,05 | +0,10 | +2,02% | 0,01K | 07/06 | ||
| Shoals Technologies Group | 6,81 | 7,17 | 6,79 | -0,21 | -2,99% | 4,93M | 07/06 | ||
| Shoe Carnival | 36,29 | 36,88 | 35,75 | -0,32 | -0,87% | 267,38K | 07/06 | ||
| Shore Bancshares | 10,83 | 10,94 | 10,82 | -0,09 | -0,82% | 37,42K | 07/06 | ||
| Shuttle Pharmaceuticals | 0,4650 | 0,4997 | 0,4501 | -0,0005 | -0,11% | 38,51K | 07/06 | ||
| Shyft Group Inc | 12,76 | 12,93 | 12,55 | -0,22 | -1,69% | 183,38K | 07/06 | ||
| Si-Bone | 13,28 | 13,49 | 13,16 | -0,08 | -0,60% | 185,16K | 07/06 | ||
| Sidus Space | 2,8400 | 2,8800 | 2,7500 | -0,0500 | -1,73% | 88,57K | 07/06 | ||
| Siebert | 2,070 | 2,190 | 2,070 | -0,150 | -6,76% | 19,67K | 07/06 | ||
| Sierra Bancorp | 20,25 | 20,35 | 20,12 | -0,20 | -0,98% | 13,32K | 07/06 | ||
| Sify | 0,830 | 0,875 | 0,750 | -0,060 | -6,76% | 654,16K | 07/06 | ||
| SIGA Tech | 7,680 | 7,820 | 7,580 | +0,060 | +0,79% | 369,32K | 07/06 | ||
| Sight Sciences | 6,86 | 7,09 | 6,61 | -0,05 | -0,72% | 87,51K | 07/06 | ||
| Sigma Lithium Resources | 14,25 | 14,39 | 13,76 | -0,15 | -1,04% | 724,70K | 07/06 | ||
| SigmaTron | 4,980 | 5,100 | 4,905 | +0,010 | +0,20% | 10,99K | 07/06 | ||
| Silence Therapeutics | 20,48 | 20,64 | 20,00 | +0,18 | +0,89% | 71,11K | 07/06 | ||
| Silicom | 16,12 | 16,26 | 16,05 | +0,07 | +0,44% | 5,51K | 07/06 | ||
| Silicon Labs | 119,15 | 122,62 | 118,51 | -3,06 | -2,50% | 177,54K | 07/06 | ||
| Silicon Motion | 82,54 | 84,31 | 82,39 | -1,18 | -1,41% | 396,08K | 07/06 | ||
| Silk Road Medical | 20,83 | 21,15 | 20,61 | -0,24 | -1,14% | 411,96K | 07/06 | ||
| Silo Pharma | 1,160 | 1,250 | 1,050 | -0,020 | -1,69% | 982,19K | 07/06 | ||
| Silvaco | 17,05 | 17,99 | 16,78 | -0,46 | -2,63% | 325,15K | 07/06 | ||
| Silver Spike Investment | 11,45 | 11,69 | 11,43 | +0,12 | +1,06% | 16,69K | 07/06 | ||
| Silvercrest Asset Management Group | 15,26 | 15,69 | 15,25 | -0,46 | -2,93% | 10,95K | 07/06 | ||
| Simmons First National | 16,74 | 16,82 | 16,63 | -0,12 | -0,71% | 403,38K | 07/06 | ||
| Simply Good Foods | 37,18 | 37,40 | 36,79 | +0,08 | +0,22% | 422,38K | 07/06 | ||
| Simpple | 0,6421 | 0,7314 | 0,6400 | -0,0262 | -3,92% | 50,38K | 07/06 | ||
| Simulations Plus | 46,22 | 47,01 | 46,15 | -0,73 | -1,55% | 48,20K | 07/06 | ||
| Sinclair | 12,47 | 12,75 | 12,20 | -0,21 | -1,66% | 239,99K | 07/06 | ||
| Singing Machine | 1,8700 | 1,9000 | 1,6500 | +0,1700 | +10,00% | 99,68K | 07/06 | ||
| Singular Genomics Systems | 0,3201 | 0,3669 | 0,3061 | -0,0249 | -7,22% | 342,17K | 07/06 | ||
| Singularity Future Tech | 4,110 | 4,570 | 3,950 | -0,147 | -3,45% | 8,67K | 07/06 | ||
| SINTX Technologies | 5,1500 | 5,9185 | 5,1100 | -0,7200 | -12,27% | 98,72K | 07/06 | ||
| Sirius XM | 2,560 | 2,610 | 2,520 | -0,030 | -1,16% | 23,73M | 07/06 | ||
| Sitime Corp | 118,89 | 125,03 | 118,24 | -4,42 | -3,58% | 108,97K | 07/06 | ||
| Siyata Mobile | 1,400 | 1,450 | 1,350 | -0,140 | -9,09% | 797,07K | 07/06 | ||
| SK Growth Opportunities | 11,09 | 11,10 | 11,08 | -0,02 | -0,18% | 170,27K | 07/06 | ||
| Skillful Craftsman | 1,050 | 1,080 | 1,030 | -0,010 | -0,94% | 106,19K | 07/06 | ||
| Skye Bioscience | 10,9400 | 11,2000 | 10,7000 | -0,3800 | -3,36% | 46,88K | 07/06 | ||
| Skyward Specialty Insurance | 37,07 | 37,17 | 36,65 | +0,36 | +0,98% | 280,85K | 07/06 | ||
| Skywater Technology | 7,62 | 7,91 | 7,52 | -0,24 | -3,05% | 234,03K | 07/06 | ||
| SkyWest | 78,59 | 79,63 | 77,50 | +0,26 | +0,33% | 379,73K | 07/06 | ||
| Skyworks | 90,81 | 91,80 | 90,49 | -0,91 | -0,99% | 1,30M | 07/06 | ||
| SKYX Platforms | 0,8456 | 0,8990 | 0,8400 | -0,0145 | -1,69% | 154,09K | 07/06 | ||
| Slam | 11,080 | 11,080 | 11,080 | +0,010 | +0,09% | 0,33K | 07/06 | ||
| Sleep Number | 14,32 | 15,20 | 14,26 | -0,46 | -3,11% | 305,96K | 07/06 | ||
| SLM | 20,57 | 20,81 | 20,51 | -0,20 | -0,96% | 1,56M | 07/06 | ||
| Smart for Life | 2,7500 | 2,8900 | 2,5900 | -0,0800 | -2,83% | 288,85K | 07/06 | ||
| Smart Global | 21,37 | 21,56 | 21,16 | -0,02 | -0,09% | 398,65K | 07/06 | ||
| Smart Powerr | 0,880 | 0,910 | 0,870 | -0,020 | -2,22% | 12,33K | 07/06 | ||
| Smart Sand | 2,080 | 2,090 | 2,045 | +0,015 | +0,73% | 28,59K | 07/06 | ||
| Smart Share Global | 1,0700 | 1,0800 | 1,0000 | +0,0700 | +7,00% | 3,10M | 07/06 | ||
| SmartKem | 7,07 | 7,44 | 6,05 | +0,86 | +13,85% | 14,24K | 07/06 | ||
| Smith & Wesson | 16,26 | 16,39 | 15,95 | +0,18 | +1,12% | 224,20K | 07/06 | ||
| Smith Micro Software | 2,160 | 2,230 | 2,155 | -0,050 | -2,26% | 38,26K | 07/06 | ||
| Smith-Midland Corp | 34,15 | 34,25 | 33,95 | +0,73 | +2,18% | 6,50K | 07/06 | ||
| SMX Security Matters | 0,155 | 0,179 | 0,140 | +0,011 | +7,86% | 13,12M | 07/06 | ||
| Snail | 0,83 | 0,85 | 0,82 | -0,02 | -2,35% | 3,96K | 07/06 | ||
| Snap One Holdings | 10,73 | 10,74 | 10,73 | -0,02 | -0,19% | 402,18K | 07/06 | ||
| SNDL Inc | 2,0400 | 2,1000 | 2,0400 | -0,0400 | -1,92% | 1,84M | 07/06 | ||
| Snow Lake Resources | 0,7500 | 0,9200 | 0,7000 | -0,1400 | -15,73% | 210,27K | 07/06 | ||
| So-Young | 1,190 | 1,240 | 1,160 | 0,000 | 0,00% | 87,81K | 07/06 | ||
| Sobr Safe | 0,3100 | 0,3298 | 0,2885 | -0,0120 | -3,73% | 2,33M | 07/06 | ||
| Society Pass | 1,890 | 1,940 | 1,810 | -0,050 | -2,58% | 57,45K | 07/06 | ||
| Socket Mobile | 1,173 | 1,220 | 1,160 | -0,017 | -1,43% | 4,13K | 07/06 | ||
| SoFi Technologies | 6,99 | 7,05 | 6,87 | -0,10 | -1,37% | 25,87M | 07/06 | ||
| Sohu.Com | 12,83 | 13,04 | 12,78 | -0,02 | -0,16% | 36,90K | 07/06 | ||
| Sol Gel Tech | 0,8136 | 0,8197 | 0,7412 | +0,0449 | +5,84% | 24,28K | 07/06 | ||
| SolarBank | 5,83 | 5,96 | 5,80 | -0,03 | -0,51% | 11,23K | 07/06 | ||
| SolarEdge Technologies Inc | 46,29 | 47,66 | 46,06 | -2,03 | -4,20% | 1,96M | 07/06 | ||
| SolarMax Technology | 5,90 | 5,96 | 5,08 | +0,39 | +7,08% | 131,70K | 07/06 | ||
| Soleno Therapeutics | 45,5600 | 46,3300 | 44,6100 | +0,9200 | +2,06% | 175,39K | 07/06 | ||
| Solid Biosciences | 8,060 | 8,535 | 7,590 | +0,340 | +4,40% | 178,11K | 07/06 | ||
| Solid Power | 1,660 | 1,700 | 1,630 | -0,020 | -1,19% | 1,31M | 07/06 | ||
| Solidion Tech | 1,740 | 1,850 | 1,720 | -0,140 | -7,45% | 95,19K | 07/06 | ||
| Soligenix Inc | 3,7800 | 4,0100 | 3,7100 | -0,3700 | -8,92% | 60,60K | 07/06 | ||
| Solowin | 3,82 | 4,16 | 3,80 | -0,29 | -7,06% | 988,74K | 07/06 | ||
| Soluna Holdings | 2,760 | 2,860 | 2,410 | +0,290 | +11,74% | 156,46K | 07/06 | ||
| Sonder Holdings | 3,0200 | 3,6040 | 3,0200 | -0,3800 | -11,18% | 50,11K | 07/06 | ||
| Sonim Technologies | 0,5300 | 0,5726 | 0,4800 | -0,0050 | -0,93% | 529,96K | 07/06 | ||
| Sonnet Biotherapeutics Holdings | 1,7000 | 1,7500 | 1,6400 | +0,0600 | +3,66% | 21,04K | 07/06 | ||
| Sono-Tek Corp | 4,4899 | 4,4899 | 4,4200 | 0,0000 | 0,00% | 0,89K | 07/06 | ||
| Sonoma Pharma | 0,205 | 0,214 | 0,183 | +0,018 | +9,63% | 2,68M | 07/06 | ||
| Sonos | 15,67 | 15,78 | 15,54 | -0,20 | -1,26% | 1,08M | 07/06 | ||
| Sophia Genetics | 4,950 | 5,119 | 4,920 | -0,110 | -2,17% | 57,38K | 07/06 | ||
| Sotera Health | 12,18 | 12,55 | 12,11 | -0,32 | -2,56% | 1,07M | 07/06 | ||
| Sotherly Hotels | 1,300 | 1,320 | 1,260 | -0,020 | -1,52% | 26,22K | 07/06 | ||
| Sound Financial | 44,14 | 44,14 | 43,79 | +1,64 | +3,86% | 1,14K | 07/06 | ||
| Sound Group | 2,280 | 2,330 | 2,270 | -0,009 | -0,39% | 13,06K | 07/06 | ||
| SoundHound AI | 4,650 | 4,840 | 4,620 | -0,190 | -3,93% | 13,78M | 07/06 | ||
| SoundThinking | 14,92 | 15,09 | 14,26 | +0,41 | +2,83% | 62,87K | 07/06 | ||
| South Plains Financial | 26,16 | 26,38 | 26,16 | -0,30 | -1,13% | 14,35K | 07/06 | ||
| Southern First Bancshares | 26,27 | 26,32 | 26,12 | -0,11 | -0,42% | 11,36K | 07/06 | ||
| Southern Missouri | 41,23 | 41,44 | 40,99 | -0,30 | -0,72% | 12,11K | 07/06 | ||
| Southern States Bancshares | 25,95 | 26,20 | 25,86 | -0,25 | -0,95% | 6,91K | 07/06 | ||
| Southside | 26,26 | 26,30 | 25,94 | -0,01 | -0,04% | 95,97K | 07/06 | ||
| Sow Good | 22,76 | 23,47 | 21,76 | +0,05 | +0,22% | 63,64K | 07/06 | ||
| SPAR Group | 2,1700 | 2,2500 | 2,1100 | +0,0500 | +2,36% | 268,45K | 07/06 | ||
| Spark I Acquisition | 10,34 | 10,40 | 10,34 | -0,02 | -0,19% | 8,46K | 07/06 | ||
| SpartanNash Co | 19,29 | 19,52 | 19,25 | -0,17 | -0,87% | 292,55K | 07/06 | ||
| Spectaire Holdings | 0,4284 | 0,4590 | 0,3400 | +0,0584 | +15,78% | 4,15M | 07/06 | ||
| Spectral AI | 1,550 | 1,620 | 1,530 | -0,030 | -1,90% | 208,69K | 07/06 | ||
| Spero Therapeutics | 1,405 | 1,450 | 1,400 | -0,045 | -3,10% | 130,26K | 07/06 | ||
| Sphere 3D | 1,180 | 1,470 | 1,160 | -0,170 | -12,59% | 1,46M | 07/06 | ||
| SPI Energy | 0,552 | 0,590 | 0,550 | -0,013 | -2,30% | 57,77K | 07/06 | ||
| Spok Holdings | 14,77 | 14,95 | 14,50 | +0,02 | +0,14% | 115,93K | 07/06 | ||
| Sportradar | 10,71 | 10,88 | 10,68 | -0,02 | -0,19% | 380,55K | 07/06 | ||
| Sportsmans | 3,080 | 3,260 | 3,080 | -0,130 | -4,05% | 471,63K | 07/06 | ||
| Spring Valley Acquisition II | 11,11 | 11,13 | 11,11 | -0,01 | -0,09% | 7,04K | 07/06 | ||
| SpringWorks | 40,22 | 40,58 | 39,10 | +0,51 | +1,28% | 425,83K | 07/06 | ||
| Sprout Social | 33,74 | 34,58 | 33,36 | -0,70 | -2,03% | 838,58K | 07/06 | ||
| Sprouts Farmers | 77,03 | 78,41 | 76,92 | -1,19 | -1,52% | 776,53K | 07/06 | ||
| Spruce | 0,6770 | 0,6823 | 0,6600 | +0,0030 | +0,45% | 384,60K | 07/06 | ||
| SPS Commerce | 183,63 | 187,75 | 182,88 | -4,33 | -2,30% | 214,15K | 07/06 | ||
| Spyre Therapeutics | 33,670 | 35,450 | 33,090 | -0,940 | -2,72% | 242,39K | 07/06 | ||
| SR Bancorp | 9,00 | 9,03 | 8,99 | -0,02 | -0,22% | 2,53K | 07/06 | ||
| SRIVARU Holding | 0,1769 | 0,1798 | 0,1660 | +0,0029 | +1,67% | 265,31K | 07/06 | ||
| SRM Entertainment | 1,100 | 1,130 | 1,100 | -0,030 | -2,65% | 34,85K | 07/06 | ||
| SS&Cs | 61,64 | 62,34 | 61,61 | -0,43 | -0,69% | 868,18K | 07/06 | ||
| SSR Mining | 5,01 | 5,16 | 4,97 | -0,23 | -4,39% | 2,71M | 07/06 | ||
| STAAR Surgical | 38,66 | 40,60 | 38,53 | -1,81 | -4,47% | 379,39K | 07/06 | ||
| Stabilis Solutions | 4,210 | 4,210 | 4,120 | +0,140 | +3,44% | 3,14K | 07/06 | ||
| Staffing 360 | 0,3401 | 0,3800 | 0,3401 | -0,0389 | -10,26% | 18,20K | 07/06 | ||
| Stagwell | 6,720 | 6,980 | 6,690 | -0,110 | -1,61% | 455,31K | 07/06 | ||
| Standard Biotools | 2,320 | 2,500 | 2,305 | -0,200 | -7,94% | 2,33M | 07/06 | ||
| Star Bulk Carriers | 25,58 | 25,70 | 25,34 | +0,06 | +0,24% | 2,81M | 07/06 | ||
| Star Equity Holdings | 0,825 | 0,870 | 0,820 | -0,015 | -1,79% | 13,22K | 07/06 | ||
| Star Holdings | 12,85 | 12,94 | 12,72 | -0,13 | -1,00% | 22,19K | 07/06 | ||
| Starbox Holdings | 0,1838 | 0,1898 | 0,1825 | -0,0042 | -2,23% | 24,65K | 07/06 | ||
| Starbucks | 81,42 | 82,63 | 80,61 | -0,05 | -0,06% | 10,56M | 07/06 | ||
| Steakholder Foods | 3,960 | 4,195 | 3,960 | -0,135 | -3,30% | 5,91K | 07/06 | ||
| StealthGas | 8,280 | 8,440 | 8,230 | -0,130 | -1,55% | 83,43K | 07/06 | ||
| Steel Connect | 11,000 | 11,570 | 10,110 | -0,180 | -1,61% | 18,95K | 07/06 | ||
| Steel Dynamics | 125,52 | 127,72 | 124,68 | -2,83 | -2,20% | 1,31M | 07/06 | ||
| Stepstone | 41,45 | 42,31 | 41,32 | -0,92 | -2,17% | 301,11K | 07/06 | ||
| Stericycle | 58,97 | 59,15 | 58,92 | -0,14 | -0,24% | 2,75M | 07/06 | ||
| Sterling Bancorp | 4,850 | 4,885 | 4,850 | -0,040 | -0,82% | 8,73K | 07/06 | ||
| Sterling Check | 15,37 | 15,40 | 15,19 | +0,08 | +0,52% | 129,06K | 07/06 | ||
| Sterling Construction | 112,73 | 115,73 | 112,33 | -3,09 | -2,67% | 270,66K | 07/06 | ||
| Steven Madden | 44,53 | 45,35 | 44,42 | -0,78 | -1,72% | 572,52K | 07/06 | ||
| Stitch Fix | 3,725 | 3,920 | 3,630 | -0,075 | -1,97% | 3,32M | 07/06 | ||
| Stock Yards Bancorp | 45,96 | 46,08 | 45,39 | -0,07 | -0,15% | 47,99K | 07/06 | ||
| Stoke Therapeutics | 14,86 | 15,19 | 14,55 | -0,35 | -2,30% | 370,08K | 07/06 | ||
| StoneCo | 13,24 | 13,45 | 13,23 | -0,29 | -2,14% | 4,12M | 07/06 | ||
| Stran | 1,110 | 1,200 | 1,110 | -0,040 | -3,48% | 35,40K | 07/06 | ||
| STRATA Skin Sciences | 3,1200 | 3,5382 | 2,9076 | +2,8190 | +936,54% | 35,90K | 07/06 | ||
| Stratasys Ltd | 9,05 | 9,51 | 8,99 | -0,62 | -6,41% | 870,97K | 07/06 | ||
| Strategic Education | 110,71 | 112,23 | 110,08 | -1,95 | -1,73% | 108,76K | 07/06 | ||
| Strattec | 27,61 | 28,34 | 27,42 | -0,53 | -1,88% | 6,13K | 07/06 | ||
| Stratus | 24,10 | 24,30 | 23,72 | +0,20 | +0,84% | 3,43K | 07/06 | ||
| Streamline | 0,4600 | 0,4900 | 0,4070 | +0,0500 | +12,20% | 68,55K | 07/06 | ||
| Stronghold Digital Mining | 3,590 | 4,190 | 3,420 | -0,360 | -9,11% | 857,41K | 07/06 | ||
| Structure Therapeutics ADR | 53,07 | 55,66 | 51,90 | -2,56 | -4,60% | 1,92M | 07/06 | ||
| Stryve Foods | 1,9452 | 1,9799 | 1,8901 | +0,0152 | +0,79% | 2,76K | 07/06 | ||
| SU Holdings | 2,230 | 2,310 | 2,070 | +0,180 | +8,78% | 112,45K | 07/06 | ||
| Summit State Bank | 8,80 | 9,02 | 8,80 | -0,39 | -4,24% | 2,83K | 07/06 | ||
| Summit Therapeutics PLC | 7,720 | 8,475 | 7,615 | -0,410 | -5,04% | 3,04M | 07/06 | ||
| Sun Country Airlines Holdings | 10,41 | 10,64 | 10,27 | -0,09 | -0,86% | 503,02K | 07/06 | ||
| SunCar Tech | 7,820 | 8,100 | 7,550 | +0,120 | +1,56% | 266,88K | 07/06 | ||
| SunOpta Inc. | 5,71 | 5,80 | 5,63 | -0,07 | -1,21% | 443,27K | 07/06 | ||
| SunPower | 3,315 | 4,250 | 3,300 | -0,145 | -4,19% | 36,21M | 07/06 | ||
| Sunrise New Energy | 0,720 | 0,729 | 0,630 | -0,020 | -2,70% | 3,87K | 07/06 | ||
| Sunrun Inc | 13,45 | 13,91 | 13,15 | -0,99 | -6,86% | 11,99M | 07/06 | ||
| Sunshine Biopharma | 0,5579 | 0,5695 | 0,5001 | +0,0279 | +5,26% | 2,75M | 07/06 | ||
| Super Hi International Holding ADR | 18,84 | 19,18 | 18,25 | -0,38 | -1,98% | 9,69K | 07/06 | ||
| Super League Enterpris | 1,150 | 1,220 | 1,120 | -0,010 | -0,86% | 22,64K | 07/06 | ||
| Super Micro Computer | 769,11 | 782,91 | 758,47 | -8,81 | -1,13% | 3,42M | 07/06 | ||
| Supercom | 0,1893 | 0,1951 | 0,1811 | -0,0044 | -2,27% | 1,45M | 07/06 | ||
| Superior Uniform | 20,83 | 21,70 | 20,56 | -0,86 | -3,97% | 73,74K | 07/06 | ||
| Supernus | 26,26 | 27,10 | 25,90 | -0,89 | -3,28% | 871,06K | 07/06 | ||
| Surgepays | 4,280 | 4,380 | 3,980 | +0,290 | +7,27% | 405,62K | 07/06 | ||
| Surgery Partners Inc | 25,46 | 26,15 | 25,43 | -0,47 | -1,81% | 443,95K | 07/06 | ||
| SurModics | 41,95 | 42,00 | 41,90 | -0,01 | -0,02% | 180,99K | 07/06 | ||
| Surrozen | 11,090 | 11,100 | 10,120 | +0,665 | +6,38% | 5,30K | 07/06 | ||
| Sutro Biopharma | 3,710 | 3,835 | 3,620 | -0,050 | -1,33% | 403,41K | 07/06 | ||
| Swiftmerge Acquisition | 10,90 | 10,90 | 10,87 | +0,03 | +0,28% | 0,21K | 07/06 | ||
| SWK Holdings | 16,93 | 16,93 | 16,93 | +0,01 | +0,06% | 1,70K | 07/06 | ||
| Swvl Holdings | 9,800 | 9,840 | 9,410 | +0,060 | +0,62% | 8,01K | 07/06 | ||
| SYLA Technologies ADR | 2,380 | 2,450 | 2,380 | -0,070 | -2,86% | 2,28K | 07/06 | ||
| Symbotic | 36,790 | 39,400 | 36,550 | -2,560 | -6,51% | 2,49M | 07/06 | ||
| Synaptics | 92,12 | 94,84 | 91,64 | -2,71 | -2,86% | 174,25K | 07/06 | ||
| Synaptogenix | 4,170 | 4,193 | 3,891 | 0,000 | 0,00% | 28,54K | 07/06 | ||
| Synchronoss | 8,740 | 8,970 | 8,550 | +0,040 | +0,46% | 23,72K | 07/06 | ||
| Syndax Pharmaceuticals | 19,50 | 19,67 | 18,82 | +0,10 | +0,52% | 965,98K | 07/06 | ||
| Synlogic | 1,580 | 1,610 | 1,560 | 0,000 | 0,00% | 38,09K | 07/06 | ||
| Synopsys | 571,45 | 577,75 | 569,78 | -2,40 | -0,42% | 423,49K | 07/06 | ||
| Syntec Optics Holdings | 2,544 | 2,550 | 2,350 | -0,006 | -0,24% | 16,53K | 07/06 | ||
| Sypris | 1,680 | 1,690 | 1,650 | +0,030 | +1,82% | 23,66K | 07/06 | ||
| Syra Health | 1,440 | 1,540 | 1,423 | -0,050 | -3,36% | 54,52K | 07/06 | ||
| Syros Pharma | 5,150 | 5,290 | 4,970 | -0,150 | -2,83% | 74,09K | 07/06 | ||
| T Rowe | 115,55 | 116,16 | 114,46 | -0,68 | -0,59% | 649,58K | 07/06 | ||
| T Stamp | 0,5870 | 0,5999 | 0,5600 | +0,0080 | +1,38% | 107,40K | 07/06 | ||
| T-Mobile US | 179,83 | 180,66 | 179,27 | +0,06 | +0,03% | 5,99M | 07/06 | ||
| T2 Biosystms Inc | 4,2900 | 4,6600 | 4,2500 | -0,2300 | -5,09% | 129,01K | 07/06 | ||
| Taboola | 3,680 | 3,770 | 3,660 | -0,070 | -1,87% | 891,54K | 07/06 | ||
| Tactile Systems | 12,03 | 12,23 | 11,93 | -0,15 | -1,23% | 184,77K | 07/06 | ||
| Taitron | 2,805 | 2,850 | 2,750 | -0,069 | -2,40% | 13,41K | 07/06 | ||
| Take-Two | 164,74 | 166,43 | 164,67 | -0,93 | -0,56% | 1,47M | 07/06 | ||
| Talis Biomedical | 9,1500 | 9,2600 | 9,0000 | +0,1231 | +1,36% | 2,37K | 07/06 | ||
| Talkspace | 2,630 | 2,720 | 2,620 | -0,010 | -0,38% | 789,27K | 07/06 | ||
| Talphera | 0,9715 | 0,9800 | 0,9600 | +0,0015 | +0,15% | 14,46K | 07/06 | ||
| Tandem Diabetes Care | 48,85 | 50,22 | 48,64 | -0,72 | -1,45% | 1,05M | 07/06 | ||
| Tandy Leather | 4,460 | 4,525 | 4,460 | +0,020 | +0,45% | 3,04K | 06/06 | ||
| Tango Therapeutics | 6,90 | 7,29 | 6,70 | -0,30 | -4,17% | 741,15K | 07/06 | ||
| Tantech Holdings Ltd | 0,8100 | 0,9600 | 0,8100 | -0,1050 | -11,48% | 487,69K | 07/06 | ||
| Taoping | 0,711 | 0,742 | 0,706 | -0,032 | -4,31% | 123,92K | 07/06 | ||
| Target Global Acquisition I | 11,38 | 11,39 | 11,37 | +0,01 | +0,09% | 5,96K | 07/06 | ||
| Target Hospitality | 11,150 | 11,190 | 11,050 | -0,040 | -0,36% | 228,77K | 07/06 | ||
| Tarsus | 32,20 | 32,85 | 31,40 | -0,09 | -0,28% | 490,07K | 07/06 | ||
| Taskus | 14,31 | 14,77 | 14,22 | -0,32 | -2,19% | 125,40K | 07/06 | ||
| Tat Techno | 14,630 | 14,970 | 14,530 | +0,120 | +0,83% | 3,85K | 07/06 | ||
| Taylor Devices | 46,92 | 49,02 | 46,92 | -1,08 | -2,25% | 9,34K | 07/06 | ||
| Taysha Gene | 3,950 | 4,015 | 3,775 | +0,090 | +2,33% | 1,30M | 07/06 | ||
| TC Bancshares | 13,60 | 13,65 | 13,60 | 0,00 | 0,00% | 0,09K | 07/06 | ||
| TC BioPharm Holdings | 1,0800 | 1,0900 | 1,0200 | -0,0900 | -7,69% | 258,29K | 07/06 | ||
| TCTM Kids IT Education ADR | 1,27 | 1,28 | 1,16 | +0,15 | +13,39% | 44,83K | 07/06 | ||
| TDH Holdings | 1,210 | 1,210 | 1,190 | -0,057 | -4,50% | 9,38K | 07/06 | ||
| Tech Telecommunication | 11,92 | 11,95 | 11,92 | -0,03 | -0,25% | 26,62K | 07/06 | ||
| Techprecision Corp | 3,6001 | 3,7273 | 3,6001 | -0,0999 | -2,70% | 4,09K | 07/06 | ||
| TechTarget | 30,47 | 30,70 | 30,24 | -0,41 | -1,33% | 52,14K | 07/06 | ||
| Tela Bio | 5,600 | 5,754 | 5,593 | -0,120 | -2,10% | 57,13K | 07/06 | ||
| Telesat | 9,47 | 10,00 | 9,47 | -0,52 | -5,21% | 25,09K | 07/06 | ||
| Telesis Bio | 3,8000 | 3,9699 | 3,4100 | 0,0000 | 0,00% | 34,90K | 07/06 | ||
| Telomir Pharmaceuticals | 5,63 | 5,82 | 5,23 | +0,45 | +8,69% | 73,63K | 07/06 | ||
| Telos | 4,010 | 4,090 | 3,960 | -0,050 | -1,23% | 250,85K | 07/06 | ||
| Tempest Therapeutics | 3,1100 | 3,2400 | 3,0500 | -0,0900 | -2,81% | 504,84K | 07/06 | ||
| Tenable | 40,45 | 40,76 | 40,28 | -0,33 | -0,81% | 597,54K | 07/06 | ||
| Tenax Therapeutics | 3,4500 | 3,5400 | 3,4500 | -0,0800 | -2,27% | 10,51K | 07/06 | ||
| Tenaya Therapeutics | 3,640 | 3,680 | 3,540 | -0,030 | -0,82% | 222,83K | 07/06 | ||
| Tenon Medical | 0,6400 | 0,6900 | 0,6003 | -0,0216 | -3,26% | 8,28K | 07/06 | ||
| TenX Keane Acquisition | 11,36 | 11,36 | 11,36 | 0,00 | 0,00% | 0 | 06/06 | ||
| Teradyne | 140,90 | 144,37 | 139,43 | -2,33 | -1,63% | 1,25M | 07/06 | ||
| Terawulf | 3,090 | 3,350 | 2,970 | -0,120 | -3,74% | 32,49M | 07/06 | ||
| Terns Pharmaceuticals | 7,150 | 7,539 | 7,060 | -0,130 | -1,79% | 817,02K | 07/06 | ||
| Territorial | 7,80 | 7,87 | 7,77 | -0,07 | -0,89% | 4,38K | 07/06 | ||
| Tesla | 177,48 | 179,35 | 175,58 | -0,46 | -0,26% | 56,07M | 07/06 | ||
| Tetra Tech | 203,58 | 206,75 | 202,80 | -1,17 | -0,57% | 261,41K | 07/06 | ||
| Tevogen Bio Holdings | 0,828 | 0,830 | 0,778 | -0,062 | -6,97% | 196,89K | 07/06 | ||
| Texas Capital | 58,71 | 58,78 | 57,76 | +0,28 | +0,48% | 331,34K | 07/06 | ||
| Texas Community Bancshares | 14,31 | 14,50 | 14,30 | +0,01 | +0,07% | 5,96K | 07/06 | ||
| Texas Instruments | 195,58 | 197,38 | 194,78 | -0,66 | -0,34% | 3,29M | 07/06 | ||
| Texas Roadhouse | 167,93 | 170,86 | 167,81 | -2,23 | -1,31% | 493,62K | 07/06 | ||
| Tff Pharma | 1,7600 | 1,8900 | 1,7500 | -0,1100 | -5,88% | 21,03K | 07/06 | ||
| TFS Financial | 12,48 | 12,60 | 12,36 | -0,22 | -1,73% | 435,83K | 07/06 | ||
| TG | 15,85 | 15,94 | 15,37 | +0,04 | +0,25% | 1,90M | 07/06 | ||
| Th International | 0,880 | 0,935 | 0,840 | -0,070 | -7,37% | 283,13K | 07/06 | ||
| Tharimmune | 5,200 | 5,255 | 5,030 | +0,090 | +1,76% | 21,15K | 07/06 | ||
| The Andersons | 50,07 | 50,70 | 49,70 | -0,45 | -0,89% | 114,98K | 07/06 | ||
| The Bancorp | 32,50 | 33,59 | 32,37 | -0,53 | -1,60% | 426,73K | 07/06 | ||
| The Cheesecake | 38,80 | 39,09 | 38,53 | -0,45 | -1,15% | 748,31K | 07/06 | ||
| The Chefs Warehouse | 39,26 | 39,32 | 38,76 | -0,07 | -0,18% | 166,22K | 07/06 | ||
| The Dixie | 0,915 | 0,956 | 0,907 | +0,035 | +3,98% | 21,73K | 07/06 | ||
| The Ensign | 119,03 | 119,42 | 118,21 | +0,21 | +0,18% | 174,73K | 07/06 | ||
| The Hackett | 22,08 | 22,20 | 21,95 | -0,10 | -0,45% | 73,76K | 07/06 | ||
| The Hain Celestial | 7,55 | 7,67 | 7,43 | -0,06 | -0,79% | 836,78K | 07/06 | ||
| The Intergroup | 20,76 | 22,38 | 20,33 | -1,63 | -7,28% | 22,04K | 07/06 | ||
| The Joint Corp | 14,86 | 15,26 | 14,77 | -0,30 | -1,98% | 44,31K | 07/06 | ||
| The Providence Service | 27,07 | 27,28 | 26,08 | +0,32 | +1,20% | 168,73K | 07/06 | ||
| The Trade Desk | 94,17 | 97,09 | 94,11 | -3,02 | -3,11% | 3,25M | 07/06 | ||
| The Wendy’s Co | 16,67 | 17,00 | 16,64 | -0,37 | -2,17% | 4,31M | 07/06 | ||
| The York Water | 36,25 | 36,47 | 36,09 | -0,39 | -1,06% | 34,40K | 07/06 | ||
| The9 ADR | 8,4400 | 8,7500 | 7,7700 | +1,0900 | +14,83% | 136,60K | 07/06 | ||
| TherapeuticsMD | 2,1000 | 2,1000 | 2,0208 | 0,0000 | 0,00% | 6,57K | 07/06 | ||
| Theratechnologies | 1,2200 | 1,2450 | 1,2200 | -0,0400 | -3,17% | 7,48K | 07/06 | ||
| Theravance Biopharma | 8,77 | 8,87 | 8,75 | -0,11 | -1,24% | 158,70K | 07/06 | ||
| TheRealReal | 3,580 | 3,750 | 3,580 | -0,210 | -5,54% | 2,16M | 07/06 | ||
| Thermogenesis Holdings | 0,580 | 0,580 | 0,555 | +0,009 | +1,58% | 19,85K | 07/06 | ||
| Third Coast Bancshares | 20,02 | 20,35 | 19,92 | -0,12 | -0,60% | 11,68K | 07/06 | ||
| Third Harmonic Bio | 14,21 | 14,91 | 13,98 | +0,36 | +2,60% | 84,00K | 07/06 | ||
| Thoughtworks Holding | 2,810 | 2,840 | 2,760 | -0,040 | -1,40% | 371,28K | 07/06 | ||
| ThredUp | 1,820 | 1,885 | 1,815 | -0,060 | -3,19% | 273,28K | 07/06 | ||
| Thryv Holdings Inc | 20,66 | 21,07 | 20,66 | -0,47 | -2,22% | 115,46K | 07/06 | ||
| Thunder Bridge Capital Partners IV | 10,62 | 10,62 | 10,61 | 0,00 | 0,00% | 0,51K | 07/06 | ||
| Tian Ruixiang Holdings | 2,400 | 2,532 | 2,340 | -0,160 | -6,25% | 36,41K | 07/06 | ||
| Tigo Energy | 1,5900 | 1,6199 | 1,5400 | +0,0600 | +3,92% | 7,00K | 07/06 | ||
| Tile Shop Holdings | 6,660 | 6,770 | 6,595 | -0,040 | -0,60% | 61,36K | 07/06 | ||
| Tilray | 1,770 | 1,810 | 1,760 | -0,020 | -1,12% | 10,56M | 07/06 | ||
| Timberland | 24,92 | 25,08 | 24,65 | +0,07 | +0,28% | 6,47K | 07/06 | ||
| Tiptree | 17,690 | 17,845 | 17,640 | -0,090 | -0,51% | 49,47K | 07/06 | ||
| Titan Machinery | 17,41 | 18,02 | 17,38 | -0,46 | -2,57% | 196,82K | 07/06 | ||
| Titan Pharma | 6,8880 | 6,8880 | 6,4580 | +0,2953 | +4,48% | 1,15K | 07/06 | ||
| Tivic Health Systems | 0,408 | 0,408 | 0,384 | +0,022 | +5,67% | 604,99K | 07/06 | ||
| Tiziana Life Sciences | 1,000 | 1,030 | 0,960 | 0,000 | 0,00% | 257,48K | 07/06 | ||
| TLGY Acquisition | 11,43 | 11,44 | 11,43 | -0,01 | -0,09% | 15,23K | 07/06 | ||
| TMC the metals company | 1,430 | 1,455 | 1,410 | -0,025 | -1,72% | 929,61K | 07/06 | ||
| TMT Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 2,03K | 07/06 | ||
| TOMI Environmental Solutions | 0,940 | 1,075 | 0,870 | -0,110 | -10,47% | 279,04K | 07/06 | ||
| Tonix Pharma | 0,1041 | 0,1135 | 0,1006 | -0,0047 | -4,32% | 8,27M | 07/06 | ||
| TOP Financial | 2,380 | 2,510 | 2,360 | -0,120 | -4,80% | 127,47K | 07/06 | ||
| Top KingWin | 0,456 | 0,568 | 0,430 | +0,017 | +3,87% | 1,47M | 07/06 | ||
| Top Wealth Holding | 0,960 | 0,960 | 0,930 | +0,020 | +2,13% | 49,88K | 07/06 | ||
| Torm A | 36,560 | 36,890 | 36,365 | -0,220 | -0,60% | 423,86K | 07/06 | ||
| Toro Corp | 4,310 | 4,410 | 4,250 | -0,020 | -0,46% | 30,66K | 07/06 | ||
| Toughbuilt Industries | 3,0100 | 3,0689 | 2,8600 | 0,0000 | 0,00% | 18,95K | 07/06 | ||
| Tourmaline Bio | 13,93 | 14,02 | 13,13 | +0,37 | +2,73% | 140,59K | 07/06 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Mario Ignacio
Hace 58 minutos
523749…… .¡Ven a continuación! No se me ocurren las palabras adecuadas para expresar mi más sincero agradecimiento al experto de mia @n!drew IG, w/p 447/501/349/195 Gracias a usted y a su plataforma con una inversión de $1000 y una ganancia de $13,800. Gracias. Estoy realmente agradecido por tu valentía y consejos..……… 62739506858472627495595848483738596069695957463637485060584746362639406068437262637485060695837262749595058372627859505836263849500
1
0
Enrique Romero
Hace 17 horas
ddddddddddddddddddd......¿No has oído hablar de un coach confiable, un hombre que sabe todo sobre cuándo y cómo invertir? No te preocupes más. Lo he probado y puedo decirte con valentía que su plataforma en whsssp ➕1 2 1 7 7 3 4 8 3 ÷ 9 7 es realmente el mejor, realmente me ha ayudado a través de mis operaciones con él, y ahora también estoy testificando lo que ha hecho por mí, sálvate a ti mismo y a tus ingresos y opera ahora con mi gerente recomendado. Sr. Eric.............313113131313131313131331131131313131313131311313131313131331313131311331313111313313113313131
2
0
Ismael Moya moya
Hace 18 horas
2673737273Honestamente, KÄ'T!'E-AM'BE'R-FX'T en I G, W!!SAP ➕'1 7 1 7 4 3 3 0 2÷3 1, es la mejor experta profesional con la que he trabajado. Mi primera inversión con ella me dio una ganancia de $17,341 y desde entonces nunca ha dejado de cumplir y tengo que decir que es la mejor comerciante sincero nunca.36363727272737373737272726272737373737363373636363327373737377373737377373737373737373737373737373737373737373737373737373737337373
1
0
Davis Nathan
Hace 20 horas
55555555 Puedo decir con orgullo {$0lene ~Expets~trade} sigue siendo un líder excepcional que inspira y guía a su equipo para lograr excelentes resultados. Ella siempre se esfuerza por ofrecer un trabajo de alta calidad y superar cualquier desafío. Agradezco su apoyo y reconocimientos. {$0lene ~Expets~trade} Merece todos los elogios y aprecio por su excelente desempeño. Contáctela en .(ln¡$ta..grrrrram)55555555555558888888888888888888888888855555555555555555555555555
1
0
Antessia lubas
Hace 21 horas
######### En un mundo donde la positividad y el progreso son más necesarios que nunca, {$0lene ~Expets~trade} destaca como un brillante ejemplo. Sus notables habilidades y dedicación para empoderar a las personas han tenido un impacto significativo en innumerables vidas. Hagamos correr la voz sobre esta increíble persona que está marcando una verdadera diferencia en (ln¡$ta..grrrrram).#################################################################
1
0
Ermir INVESTORS
Hace 21 horas
666666666677777_¡ven a continuación! No puedo pensar en las palabras correctas para expresar mi más sincero agradecimiento a la experta mrs.rhe en ||iiinxsaxgrarm. Gracias a usted y a su plataforma con una inversión de $1000 y una ganancia de $13,800. Gracias. Estoy realmente agradecido por su valentía y sus consejos_7778888888888777777777888888887777777788888877777778888888877777788888888
1
0
Isabel Cano Domínguez
08.06.2024 18:06
-nuevas estrategias y señales para principiantes y están ganando mientras operan por su cuenta, ya gané $350,000 y actualmente estoy en mi tercer retiro. La empresa está bien publicada para que los inversores negocien con sus criptomonedas favoritas y el administrador se asegura de que los inversores obtengan valiosos beneficios de la plataforma. Envíe su mensaje de texto a M£RÎ7BOÑÑΣ en ig sap 4~47~3 97~273~138 ahora mismo, el sistema está bien organizado por la administración.-77474477474747474774744744747477474747447474747477474747447747447747447474747744774744747477474474774744747474747474774474747474747474744747744747474747747447477444747457477477474747447477447747447
0
0
Jorge Sáez
08.06.2024 0:31
48473773737377377437337747477473737337376366363737337373736336363__Dado que ganar dinero es mucho más fácil a través de la inversión, los inversores a menudo tienden a pasar por alto la importancia de conseguir una entidad capacitada que sirva como guía contra el riesgo y ese es un factor importante a considerar al invertir. El mejor proveedor de señales del mercado. , sensato (sin pérdidas como otros comerciantes que recientemente se subieron al tren) Felicitaciones a usted, mrs.rhe por su compromiso excepcional en ||iiinxsaxgrarm y ha ganado más de $ 600,000, muy bien. Realmente mereces elogios_772266161616166263664646644758589699660
1
0
Matias Marquez
07.06.2024 21:59
mismo lugar de nuevo soporte apertura lunes con hueco arriba
2
0
Truglio Fava
07.06.2024 20:30
nnnnnnnmmmmmm_El éxito parece estar relacionado con la acción. Las personas exitosas siguen adelante, aunque sea difícil, pero no se dan por vencidas, gracias a Laura¿Davis¿Carter en la plataforma de operaciones lliiiinsxagarnm. Ella es realmente un Dios enviado a esta generación de operaciones con criptomonedas. Mi primera inversión de $4,000 con ella me generó $45,000. Tener una gran inversora como ella es un punto de inflexión en mi vida financiera._mmmmmmmnnnnnnnnnnnnnmmmmmmnnnnnmmmmmmmm
1
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores