Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16.735,02
-2,06
-0,01%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.812.370.878
- Apertura: 16.771,90
- Rango día: 16.445,54 - 16.789,27
Nasdaq
16.735,02
-2,06
-0,01%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CareMax | 2,930 | 2,940 | 2,760 | +0,050 | +1,74% | 15,45K | 31/05 | ||
| CARGO Therapeutics | 19,00 | 19,58 | 18,24 | +0,37 | +1,96% | 311,48K | 31/05 | ||
| CarGurus | 24,21 | 24,29 | 23,75 | +0,54 | +2,28% | 626,78K | 31/05 | ||
| Caribou Biosciences | 2,880 | 2,980 | 2,860 | +0,030 | +1,05% | 1,47M | 31/05 | ||
| Carisma Therapeutics | 1,330 | 1,351 | 1,270 | +0,020 | +1,53% | 175,31K | 31/05 | ||
| Carlyle Group | 42,96 | 43,41 | 42,28 | +0,37 | +0,87% | 3,45M | 31/05 | ||
| Carmell Therapeutics | 2,490 | 2,600 | 2,230 | +0,040 | +1,63% | 6,25K | 31/05 | ||
| CarpParts.Com | 1,180 | 1,200 | 1,093 | +0,070 | +6,31% | 722,91K | 31/05 | ||
| Carter Bank | 12,75 | 12,90 | 12,73 | +0,08 | +0,63% | 26,79K | 31/05 | ||
| Cartesian Growth | 11,25 | 11,26 | 11,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| Cartesian Therapeutics | 34,720 | 36,000 | 31,087 | +3,280 | +10,43% | 95,46K | 31/05 | ||
| Cartica Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 28/05 | ||
| Carver | 1,930 | 1,970 | 1,825 | +0,140 | +7,82% | 23,03K | 31/05 | ||
| Casella | 100,59 | 100,74 | 98,38 | +1,34 | +1,35% | 302,20K | 31/05 | ||
| Caseys | 331,78 | 332,23 | 326,83 | +4,13 | +1,26% | 237,31K | 31/05 | ||
| Casi Pharma | 3,8640 | 3,8700 | 3,3300 | +0,4040 | +11,68% | 29,66K | 31/05 | ||
| Cass | 42,34 | 42,72 | 42,06 | +0,24 | +0,57% | 75,17K | 31/05 | ||
| Cassava Sciences | 22,03 | 22,90 | 21,55 | -0,42 | -1,87% | 597,54K | 31/05 | ||
| Castle Biosciences | 23,26 | 24,61 | 23,24 | -0,95 | -3,92% | 208,24K | 31/05 | ||
| Castor Maritime | 4,650 | 4,680 | 4,420 | -0,030 | -0,64% | 91,04K | 31/05 | ||
| Catalyst Bancorp | 11,66 | 11,68 | 11,66 | 0,00 | 0,00% | 1,88K | 31/05 | ||
| Catalyst Pharmaceuticals | 16,170 | 16,480 | 16,030 | +0,060 | +0,37% | 666,37K | 31/05 | ||
| Cathay | 36,84 | 37,22 | 36,59 | +0,44 | +1,21% | 355,08K | 31/05 | ||
| Cavco | 357,20 | 357,61 | 353,61 | +3,10 | +0,88% | 48,19K | 31/05 | ||
| CB Financial Services Inc | 22,38 | 23,00 | 22,38 | +0,01 | +0,04% | 2,88K | 31/05 | ||
| CBAK Energy | 1,640 | 1,650 | 1,510 | +0,090 | +5,81% | 413,84K | 31/05 | ||
| CBL International | 0,990 | 1,010 | 0,930 | +0,040 | +4,21% | 26,00K | 31/05 | ||
| CCC Intelligent Solutions Holdings | 11,18 | 11,43 | 11,05 | -0,10 | -0,89% | 16,47M | 31/05 | ||
| CCSC Technology International | 2,240 | 2,360 | 2,219 | +0,020 | +0,90% | 21,59K | 31/05 | ||
| CDT Environmental Tech Investment Holdings | 3,970 | 3,990 | 3,861 | -0,020 | -0,50% | 6,34K | 31/05 | ||
| CDW Corp | 223,62 | 224,65 | 220,17 | +0,82 | +0,37% | 1,43M | 31/05 | ||
| CEA Industries | 0,6502 | 0,7200 | 0,6500 | 0,0000 | 0,00% | 17,66K | 31/05 | ||
| CECO Environmental | 25,030 | 25,140 | 24,330 | +0,160 | +0,64% | 356,22K | 31/05 | ||
| Celcuity | 15,80 | 16,45 | 15,11 | +0,70 | +4,64% | 246,23K | 31/05 | ||
| Celldex Therapeutics | 33,30 | 34,26 | 32,91 | -0,32 | -0,95% | 490,43K | 31/05 | ||
| Cellebrite | 10,650 | 10,745 | 10,420 | +0,130 | +1,24% | 1,22M | 31/05 | ||
| Cellectar Biosciences | 3,0900 | 3,1599 | 3,0500 | +0,0500 | +1,64% | 255,39K | 31/05 | ||
| Cellectis | 2,710 | 2,810 | 2,630 | 0,000 | 0,00% | 13,54K | 31/05 | ||
| Celsius | 79,98 | 80,35 | 77,82 | +1,28 | +1,63% | 3,05M | 31/05 | ||
| Celularity | 3,110 | 3,314 | 2,980 | +0,130 | +4,36% | 18,49K | 31/05 | ||
| Cemtrex | 0,3724 | 0,4081 | 0,3639 | -0,0156 | -4,02% | 2,13M | 31/05 | ||
| Cenntro Electric Group | 1,8200 | 1,8499 | 1,7700 | +0,0200 | +1,11% | 41,87K | 31/05 | ||
| Centessa Pharmaceuticals | 8,63 | 8,66 | 8,25 | +0,51 | +6,28% | 165,41K | 31/05 | ||
| Centogene | 0,371 | 0,390 | 0,367 | -0,001 | -0,27% | 42,12K | 31/05 | ||
| Central Garden&Pet | 43,45 | 43,68 | 43,06 | 0,00 | 0,00% | 61,41K | 31/05 | ||
| Central Garden&Pet A | 37,35 | 37,67 | 37,03 | +0,01 | +0,01% | 317,40K | 31/05 | ||
| Central Plains Bancshares | 9,97 | 10,02 | 9,96 | -0,05 | -0,50% | 1,11K | 31/05 | ||
| Century Aluminum | 18,33 | 19,48 | 18,19 | -0,89 | -4,63% | 1,09M | 31/05 | ||
| Century Casinos | 2,670 | 2,670 | 2,550 | +0,060 | +2,30% | 121,03K | 31/05 | ||
| Century Therapeutics | 2,970 | 3,165 | 2,960 | -0,110 | -3,57% | 89,29K | 31/05 | ||
| Cepton | 2,6900 | 2,7890 | 2,6000 | +0,1000 | +3,86% | 6,64K | 31/05 | ||
| Ceragon | 2,630 | 2,660 | 2,580 | +0,020 | +0,77% | 156,20K | 31/05 | ||
| Cerence | 3,44 | 3,60 | 3,43 | -0,14 | -3,91% | 2,32M | 31/05 | ||
| Cerevel Therapeutics Holdings | 40,74 | 41,08 | 40,63 | +0,10 | +0,25% | 990,71K | 31/05 | ||
| CERo Therapeutics Holdings | 0,930 | 0,985 | 0,911 | -0,046 | -4,68% | 54,67K | 31/05 | ||
| Certara | 16,95 | 17,17 | 16,76 | +0,05 | +0,30% | 494,80K | 31/05 | ||
| Cerus | 1,790 | 1,860 | 1,770 | -0,050 | -2,73% | 542,36K | 31/05 | ||
| CervoMed | 18,9400 | 19,9900 | 18,6500 | -0,7500 | -3,81% | 7,64K | 31/05 | ||
| Cetus Capital Acquisition | 10,59 | 10,63 | 10,59 | -0,01 | -0,09% | 7,30K | 31/05 | ||
| CEVA | 19,92 | 20,02 | 19,46 | +0,27 | +1,37% | 167,24K | 31/05 | ||
| CF Acquisition VII | 11,01 | 11,01 | 11,00 | +0,10 | +0,92% | 13,05K | 31/05 | ||
| CF Bankshares | 19,44 | 19,50 | 19,44 | +0,21 | +1,09% | 0,93K | 31/05 | ||
| CFSB Bancorp | 6,53 | 6,86 | 6,50 | +0,13 | +2,03% | 2,21K | 31/05 | ||
| CG Oncology | 32,58 | 34,40 | 31,81 | -1,71 | -4,99% | 1,50M | 31/05 | ||
| CH Robinson | 86,37 | 86,57 | 84,85 | +1,49 | +1,76% | 6,55M | 31/05 | ||
| Chain Bridge I | 11,20 | 11,20 | 11,20 | +0,21 | +1,91% | 0,06K | 31/05 | ||
| Champions Oncology | 4,530 | 4,610 | 4,530 | +0,030 | +0,67% | 1,41K | 31/05 | ||
| ChampionX Corp | 32,62 | 32,64 | 32,10 | +0,42 | +1,30% | 2,14M | 31/05 | ||
| Chanson International Holding | 1,810 | 1,950 | 1,810 | -0,050 | -2,69% | 7,22K | 31/05 | ||
| Charles&Colvard | 2,1500 | 2,2499 | 2,1000 | -0,0200 | -0,92% | 34,95K | 31/05 | ||
| Charter Communications | 287,12 | 287,96 | 274,47 | +11,01 | +3,99% | 2,23M | 31/05 | ||
| Cheche Group | 1,200 | 1,320 | 1,110 | -0,040 | -3,23% | 1,64M | 31/05 | ||
| Check Cap Ltd | 2,2950 | 2,3000 | 2,1800 | +0,0031 | +0,14% | 7,72K | 31/05 | ||
| Check Point Software | 150,50 | 150,59 | 145,75 | +3,71 | +2,53% | 1,64M | 31/05 | ||
| Checkpoint Therapeutics | 1,900 | 1,920 | 1,840 | +0,010 | +0,53% | 156,50K | 31/05 | ||
| Cheer Holding | 2,8650 | 2,9000 | 2,8301 | -0,1550 | -5,13% | 5,83K | 31/05 | ||
| Cheetah Net Supply Chain Service | 0,7732 | 0,8640 | 0,7015 | -0,1112 | -12,57% | 6,71M | 31/05 | ||
| Chemomab Therapeutics DRC | 1,0699 | 1,0700 | 0,9868 | +0,0099 | +0,93% | 204,44K | 31/05 | ||
| Chemung | 43,40 | 43,40 | 43,04 | +0,20 | +0,46% | 3,90K | 31/05 | ||
| Chenghe Acquisition I | 11,42 | 11,42 | 11,42 | +0,07 | +0,62% | 0,40K | 31/05 | ||
| Chesapeake Energy | 90,93 | 91,65 | 90,15 | +1,02 | +1,13% | 1,65M | 31/05 | ||
| Chicago Atlantic Real Estate Finance | 15,70 | 15,72 | 15,55 | +0,19 | +1,23% | 45,96K | 31/05 | ||
| Chicken Soup | 0,2971 | 0,3000 | 0,2870 | +0,0101 | +3,52% | 117,99K | 31/05 | ||
| Chijet Motor | 0,4400 | 0,4400 | 0,4026 | +0,0200 | +4,76% | 40,96K | 31/05 | ||
| Children’s Place | 12,25 | 12,74 | 12,09 | -0,10 | -0,81% | 560,21K | 31/05 | ||
| Chimerix | 0,967 | 0,980 | 0,952 | +0,003 | +0,30% | 98,21K | 31/05 | ||
| China Automotive | 3,780 | 3,810 | 3,690 | -0,020 | -0,53% | 22,43K | 31/05 | ||
| China Jo-Jo Drugstores | 2,8650 | 2,8650 | 2,6501 | +0,1146 | +4,17% | 1,70K | 31/05 | ||
| China Liberal Education | 1,070 | 1,070 | 1,050 | -0,010 | -0,93% | 10,91K | 31/05 | ||
| China Natural Resources | 0,9282 | 0,9334 | 0,8750 | +0,0482 | +5,48% | 55,07K | 31/05 | ||
| China SXT Pharma | 1,0504 | 1,1500 | 0,9700 | -0,1096 | -9,45% | 482,15K | 31/05 | ||
| ChipMOS Tech | 27,21 | 27,21 | 26,83 | -0,14 | -0,51% | 18,44K | 31/05 | ||
| ChoiceOne Financial Services | 24,68 | 25,30 | 24,01 | -1,22 | -4,71% | 12,14K | 31/05 | ||
| Chord Energy | 185,41 | 185,89 | 179,01 | +5,26 | +2,92% | 5,16M | 31/05 | ||
| Chromadex Corp | 2,760 | 2,885 | 2,760 | -0,050 | -1,77% | 161,77K | 31/05 | ||
| Churchill Capital | 10,740 | 10,740 | 10,740 | +0,010 | +0,09% | 1,85K | 31/05 | ||
| Churchill Downs | 129,50 | 130,32 | 126,70 | +1,41 | +1,10% | 791,56K | 31/05 | ||
| Chuy's Holdings | 26,71 | 26,88 | 26,31 | +0,47 | +1,79% | 129,44K | 31/05 | ||
| Cibus | 14,46 | 14,99 | 14,38 | -0,36 | -2,43% | 75,63K | 31/05 | ||
| Cidara Therapeutics Inc | 12,690 | 13,400 | 12,377 | +0,270 | +2,17% | 35,32K | 31/05 | ||
| Cimpress NV | 82,51 | 83,72 | 81,54 | +0,06 | +0,07% | 120,91K | 31/05 | ||
| Cincinnati Financial | 117,58 | 117,65 | 115,94 | +1,38 | +1,19% | 922,21K | 31/05 | ||
| Cineverse | 0,9504 | 0,9988 | 0,9450 | -0,0196 | -2,02% | 25,50K | 31/05 | ||
| Cingulate | 0,701 | 0,748 | 0,695 | -0,016 | -2,16% | 62,06K | 31/05 | ||
| Cintas | 677,97 | 679,19 | 665,48 | +8,74 | +1,31% | 647,06K | 31/05 | ||
| Cipher Mining | 3,710 | 3,860 | 3,570 | -0,050 | -1,33% | 9,14M | 31/05 | ||
| Cirrus | 114,70 | 115,55 | 112,41 | -0,06 | -0,05% | 475,73K | 31/05 | ||
| Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
| CISO Global | 0,726 | 0,785 | 0,720 | -0,042 | -5,44% | 98,62K | 31/05 | ||
| Citi Trends | 24,43 | 25,03 | 21,66 | +0,30 | +1,24% | 239,02K | 31/05 | ||
| Citius Pharma | 0,698 | 0,710 | 0,660 | +0,027 | +4,10% | 1,95M | 31/05 | ||
| Citizens Community | 11,64 | 11,85 | 11,64 | +0,32 | +2,83% | 2,70K | 31/05 | ||
| Citizens Financial Services | 41,95 | 42,00 | 40,32 | +0,17 | +0,41% | 8,39K | 31/05 | ||
| Citizens&Northern | 17,53 | 17,53 | 17,36 | +0,25 | +1,45% | 10,03K | 31/05 | ||
| City Holding | 102,22 | 102,94 | 101,30 | -0,18 | -0,18% | 79,71K | 31/05 | ||
| Civista Bancshares | 14,33 | 14,41 | 14,11 | +0,01 | +0,07% | 24,98K | 31/05 | ||
| Clarus | 7,00 | 7,05 | 6,83 | +0,19 | +2,79% | 176,66K | 31/05 | ||
| Clean Earth Acquisitions | 0,4299 | 0,4400 | 0,3766 | +0,0439 | +11,37% | 164,66K | 31/05 | ||
| Clean Energy | 3,130 | 3,250 | 3,030 | +0,130 | +4,33% | 5,26M | 31/05 | ||
| Clean Energy Special Situations | 11,51 | 12,82 | 11,51 | -0,28 | -2,37% | 4,24K | 31/05 | ||
| Clean Energy Tech | 1,350 | 1,370 | 1,311 | +0,040 | +3,05% | 7,59K | 31/05 | ||
| CleanSpark | 16,07 | 16,82 | 15,54 | -0,30 | -1,83% | 24,37M | 31/05 | ||
| Clearfield | 38,26 | 39,00 | 38,08 | +0,52 | +1,38% | 147,04K | 31/05 | ||
| Clearmind Medicine | 1,130 | 1,140 | 1,120 | -0,010 | -0,88% | 18,64K | 31/05 | ||
| ClearOne | 0,755 | 0,760 | 0,751 | -0,002 | -0,25% | 20,11K | 31/05 | ||
| Clearpoint Neuro | 5,43 | 5,67 | 5,16 | -0,12 | -2,16% | 124,06K | 31/05 | ||
| Clearside Biomedical | 1,400 | 1,450 | 1,400 | +0,010 | +0,72% | 75,76K | 31/05 | ||
| ClearSign | 0,830 | 0,850 | 0,789 | +0,036 | +4,51% | 63,36K | 31/05 | ||
| Clene | 0,3290 | 0,3425 | 0,3200 | -0,0122 | -3,58% | 460,96K | 31/05 | ||
| ClimateRock | 11,45 | 11,46 | 11,45 | 0,00 | 0,00% | 0 | 30/05 | ||
| Climb Global Solutions | 57,57 | 58,00 | 55,58 | +0,81 | +1,43% | 29,30K | 31/05 | ||
| Clover Health Investments | 1,1000 | 1,1600 | 1,0800 | -0,0400 | -3,51% | 12,80M | 31/05 | ||
| Clover Leaf Capital | 12,10 | 12,10 | 12,10 | +0,07 | +0,58% | 1,21K | 31/05 | ||
| CLPS | 0,920 | 0,950 | 0,918 | -0,030 | -3,16% | 1,72K | 31/05 | ||
| CME Group | 202,98 | 205,16 | 202,48 | -1,92 | -0,94% | 5,08M | 31/05 | ||
| CN Energy Group | 0,523 | 0,540 | 0,515 | -0,038 | -6,70% | 45,67K | 31/05 | ||
| CNB Financial | 19,40 | 19,49 | 19,24 | +0,20 | +1,02% | 54,89K | 31/05 | ||
| Cns Pharma | 0,216 | 0,218 | 0,201 | -0,001 | -0,64% | 571,67K | 31/05 | ||
| Co-Diagnostics | 1,050 | 1,100 | 1,040 | 0,000 | 0,00% | 32,51K | 31/05 | ||
| Coastal Financial | 44,34 | 44,62 | 43,95 | +0,68 | +1,56% | 44,49K | 31/05 | ||
| Coca-Cola Bottling | 981,04 | 985,72 | 963,77 | -1,66 | -0,17% | 80,78K | 31/05 | ||
| Coca-Cola European | 73,71 | 73,91 | 71,94 | +1,56 | +2,16% | 2,63M | 31/05 | ||
| Cocrystal Pharma | 2,2500 | 2,3371 | 2,2300 | -0,1100 | -4,66% | 5,54K | 31/05 | ||
| Coda Octopus | 6,500 | 6,590 | 6,400 | +0,090 | +1,40% | 13,40K | 31/05 | ||
| Codere Online US | 7,50 | 7,50 | 7,24 | +0,06 | +0,81% | 21,86K | 31/05 | ||
| Codexis | 3,380 | 3,440 | 3,300 | -0,020 | -0,59% | 539,23K | 31/05 | ||
| Codorus Valley | 22,00 | 22,19 | 21,92 | +0,18 | +0,82% | 22,50K | 31/05 | ||
| Coeptis Therapeutics Holdings | 0,270 | 0,280 | 0,263 | -0,001 | -0,33% | 123,25K | 31/05 | ||
| Coffee Holding | 1,340 | 1,370 | 1,295 | -0,010 | -0,74% | 18,46K | 31/05 | ||
| Cogent | 59,22 | 60,07 | 58,90 | -0,55 | -0,92% | 396,91K | 31/05 | ||
| Cogent Biosciences | 8,010 | 8,180 | 7,320 | +0,720 | +9,88% | 1,38M | 31/05 | ||
| Cognex | 45,52 | 45,80 | 44,47 | +0,05 | +0,11% | 1,47M | 31/05 | ||
| Cognition Therapeutics | 1,950 | 2,000 | 1,940 | -0,020 | -1,02% | 252,01K | 31/05 | ||
| Cognizant A | 66,15 | 66,22 | 64,36 | +1,38 | +2,13% | 4,52M | 31/05 | ||
| Cognyte Software | 7,60 | 7,63 | 7,37 | -0,02 | -0,26% | 154,66K | 31/05 | ||
| Coherus BioSciences | 1,820 | 1,930 | 1,810 | -0,060 | -3,19% | 965,58K | 31/05 | ||
| Cohu | 32,24 | 32,34 | 31,40 | +0,15 | +0,47% | 306,17K | 31/05 | ||
| Coinbase Global | 225,92 | 240,41 | 219,17 | -8,82 | -3,76% | 10,07M | 31/05 | ||
| Coliseum Acquisition | 10,94 | 10,94 | 10,94 | +0,12 | +1,11% | 1,14K | 31/05 | ||
| Collective Audience | 0,4200 | 0,4598 | 0,4100 | -0,0386 | -8,42% | 89,54K | 31/05 | ||
| Collegium Pharmaceutical | 33,14 | 33,50 | 32,28 | +0,71 | +2,19% | 563,02K | 31/05 | ||
| Colliers International | 112,16 | 112,58 | 110,07 | +1,11 | +1,00% | 75,41K | 31/05 | ||
| Collplant ADR | 5,61 | 5,61 | 5,50 | +0,11 | +2,00% | 7,15K | 31/05 | ||
| Colony Bankcorp | 12,08 | 12,17 | 12,02 | +0,10 | +0,83% | 13,86K | 31/05 | ||
| Color Star Technology Co | 0,2101 | 0,2211 | 0,2101 | -0,0059 | -2,73% | 93,18K | 31/05 | ||
| Columbia Banking | 19,28 | 19,30 | 18,91 | +0,36 | +1,90% | 1,70M | 31/05 | ||
| Columbia Financial | 14,50 | 14,72 | 14,42 | -0,07 | -0,48% | 155,72K | 31/05 | ||
| Columbia Sportswear | 85,62 | 85,74 | 81,82 | +1,80 | +2,15% | 421,57K | 31/05 | ||
| Columbus McKinnon | 39,10 | 39,48 | 38,60 | -0,39 | -0,99% | 261,72K | 31/05 | ||
| Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
| Commerce Bancshares | 55,64 | 56,36 | 55,54 | +0,19 | +0,34% | 856,91K | 31/05 | ||
| Commercial Vehicle | 5,41 | 5,48 | 5,22 | +0,21 | +4,04% | 121,27K | 31/05 | ||
| Commscope Hlding | 1,4400 | 1,5152 | 1,4100 | -0,0100 | -0,69% | 10,52M | 31/05 | ||
| Community Trust | 42,11 | 42,11 | 41,64 | +0,35 | +0,84% | 62,46K | 31/05 | ||
| Community West Bancshares | 17,37 | 17,47 | 16,28 | +0,88 | +5,34% | 46,12K | 31/05 | ||
| CommVault | 107,59 | 109,00 | 105,76 | -1,21 | -1,11% | 457,97K | 31/05 | ||
| Compass Digital Acquisition | 10,82 | 10,82 | 10,82 | -0,02 | -0,18% | 0,42K | 31/05 | ||
| Compass Pathways | 7,38 | 7,64 | 7,25 | -0,05 | -0,67% | 397,26K | 31/05 | ||
| Compass Therapeutics, | 1,410 | 1,490 | 1,381 | +0,050 | +3,68% | 160,17K | 31/05 | ||
| Complete Solaria | 1,750 | 2,290 | 1,650 | +0,020 | +1,16% | 1,45M | 31/05 | ||
| CompoSecure | 6,35 | 6,55 | 6,24 | -0,19 | -2,83% | 238,17K | 31/05 | ||
| Compugen | 2,170 | 2,285 | 2,110 | -0,020 | -0,91% | 293,11K | 31/05 | ||
| Comscore | 13,730 | 14,000 | 13,680 | -0,110 | -0,79% | 7,39K | 31/05 | ||
| Comstock | 6,170 | 6,170 | 6,001 | +0,070 | +1,15% | 15,26K | 31/05 | ||
| Comtech | 2,490 | 2,550 | 2,390 | +0,060 | +2,48% | 383,81K | 31/05 | ||
| Concentrix | 61,33 | 62,41 | 60,85 | +0,33 | +0,54% | 490,72K | 31/05 | ||
| Concrete Pumping A | 7,170 | 7,190 | 6,910 | +0,070 | +0,99% | 496,21K | 31/05 | ||
| Conduent | 3,500 | 3,720 | 3,470 | -0,100 | -2,78% | 4,91M | 31/05 | ||
| Conduit Pharmaceuticals | 3,040 | 3,050 | 2,950 | +0,040 | +1,33% | 26,20K | 31/05 | ||
| Confluent | 25,97 | 27,43 | 25,55 | -1,61 | -5,84% | 6,60M | 31/05 | ||
| Conifer Holding Inc | 1,050 | 1,050 | 1,050 | +0,040 | +3,96% | 0,78K | 31/05 | ||
| Connect Biopharma Holdings | 1,790 | 1,800 | 1,530 | +0,225 | +14,38% | 63,70K | 31/05 | ||
| ConnectOne | 18,64 | 19,06 | 18,51 | -0,27 | -1,43% | 172,87K | 31/05 | ||
| Connexa Sports Tech | 0,7943 | 0,8461 | 0,7795 | -0,0052 | -0,65% | 391,49K | 31/05 | ||
| Conns | 3,580 | 3,620 | 3,250 | +0,340 | +10,49% | 27,66K | 31/05 | ||
| Consensus Cloud Solutions | 18,87 | 19,17 | 18,35 | 0,00 | 0,00% | 591,77K | 31/05 | ||
| Consolidated Communications | 4,400 | 4,400 | 4,380 | +0,010 | +0,23% | 503,55K | 31/05 | ||
| Consolidated Water | 27,10 | 27,38 | 26,85 | +0,16 | +0,59% | 79,61K | 31/05 | ||
| Constellation Energy | 217,25 | 224,36 | 208,00 | -7,55 | -3,36% | 5,62M | 31/05 | ||
| Construction Partners | 58,21 | 60,21 | 57,10 | -1,66 | -2,77% | 262,17K | 31/05 | ||
| Consumer Portfolio Services | 8,280 | 8,600 | 8,050 | +0,280 | +3,50% | 67,77K | 31/05 | ||
| Context Therapeutics | 1,980 | 2,030 | 1,940 | -0,020 | -1,00% | 110,04K | 31/05 | ||
| Contextlogic | 5,46 | 5,46 | 5,34 | +0,08 | +1,49% | 644,17K | 31/05 | ||
| Contineum Therapeutics | 15,32 | 15,98 | 14,89 | +0,32 | +2,13% | 20,11K | 31/05 | ||
| Cooper | 94,31 | 96,10 | 90,79 | +4,08 | +4,52% | 3,40M | 31/05 | ||
| Copart | 53,06 | 53,10 | 52,03 | +0,53 | +1,01% | 7,40M | 31/05 | ||
| Corbus Pharmaceuticals Holding | 42,8000 | 44,3150 | 41,2750 | +1,3000 | +3,13% | 166,55K | 31/05 | ||
| Corcept | 30,17 | 31,68 | 30,00 | -1,08 | -3,46% | 1,37M | 31/05 | ||
| Core Scientific | 4,750 | 4,920 | 4,460 | -0,140 | -2,86% | 5,50M | 31/05 | ||
| CorMedix | 5,270 | 5,397 | 5,190 | -0,010 | -0,19% | 348,17K | 31/05 | ||
| Corner Growth Acquisition | 11,700 | 12,480 | 11,320 | +0,550 | +4,93% | 48,85K | 31/05 | ||
| Corner Growth Acquisition 2 | 12,06 | 12,49 | 11,96 | +0,41 | +3,52% | 2,40K | 31/05 | ||
| Corsair | 11,59 | 11,73 | 11,31 | +0,01 | +0,09% | 397,41K | 31/05 | ||
| CorVel | 239,85 | 243,64 | 238,10 | -0,30 | -0,12% | 61,06K | 31/05 | ||
| Corvus Pharmaceuticals | 2,160 | 2,180 | 2,090 | +0,050 | +2,37% | 52,30K | 31/05 | ||
| Cosmos Health | 0,6897 | 0,7000 | 0,6500 | -0,0003 | -0,04% | 64,55K | 31/05 | ||
| CoStar | 78,17 | 79,73 | 77,41 | -0,88 | -1,11% | 2,84M | 31/05 | ||
| Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
| Couchbase | 22,67 | 23,95 | 22,17 | -1,17 | -4,91% | 981,72K | 31/05 | ||
| Covenant | 47,53 | 47,79 | 46,31 | +0,96 | +2,06% | 79,51K | 31/05 | ||
| Coya Therapeutics | 7,62 | 7,75 | 7,32 | +0,07 | +0,93% | 32,58K | 31/05 | ||
| CPI Card | 26,19 | 27,94 | 25,62 | -1,69 | -6,06% | 40,74K | 31/05 | ||
| Cps Technologies | 1,730 | 1,750 | 1,730 | 0,000 | 0,00% | 9,08K | 31/05 | ||
| CRA | 175,97 | 175,97 | 168,54 | +6,98 | +4,13% | 65,77K | 31/05 | ||
| Cracker Barrel Old | 48,78 | 49,20 | 46,41 | +0,66 | +1,37% | 1,13M | 31/05 | ||
| Creative Media Community Trust | 2,880 | 3,000 | 2,880 | +0,030 | +1,05% | 7,94K | 31/05 | ||
| Creative Medical Tech Holdings | 4,350 | 4,470 | 4,334 | +0,010 | +0,23% | 2,84K | 31/05 | ||
| Creative Realities | 3,260 | 3,500 | 3,260 | -0,060 | -1,81% | 14,92K | 31/05 | ||
| Credit Acceptance | 490,83 | 490,83 | 480,31 | +3,44 | +0,71% | 39,09K | 31/05 | ||
| Credo Technology Holding | 26,07 | 26,20 | 24,82 | +0,41 | +1,60% | 5,05M | 31/05 | ||
| Crescent Capital BDC | 18,14 | 18,17 | 18,03 | +0,09 | +0,50% | 96,73K | 31/05 | ||
| Cresud SACIF | 9,900 | 10,030 | 9,670 | -0,050 | -0,50% | 304,36K | 31/05 | ||
| Crexendo | 3,250 | 3,380 | 3,210 | -0,080 | -2,40% | 126,37K | 31/05 | ||
| Cricut | 6,23 | 6,44 | 6,18 | 0,00 | 0,00% | 803,95K | 31/05 | ||
| Crinetics Pharma | 44,41 | 46,86 | 44,08 | -0,96 | -2,12% | 997,23K | 31/05 | ||
| Crispr Therapeutics | 53,74 | 54,74 | 53,38 | -0,32 | -0,59% | 1,12M | 31/05 | ||
| Criteo Sa | 39,02 | 39,85 | 38,50 | -0,34 | -0,86% | 454,49K | 31/05 | ||
| Critical Metals Corp | 10,75 | 11,45 | 10,06 | -0,32 | -2,89% | 12,44K | 31/05 | ||
| Crocs | 155,64 | 158,00 | 152,18 | -0,33 | -0,21% | 1,05M | 31/05 | ||
| Cronos | 2,590 | 2,590 | 2,490 | +0,085 | +3,40% | 1,44M | 31/05 | ||
| Cross Country | 15,12 | 15,13 | 14,79 | +0,37 | +2,51% | 379,01K | 31/05 | ||
| CrossFirst Bankshares | 13,09 | 13,19 | 13,00 | +0,12 | +0,92% | 246,39K | 31/05 | ||
| CrowdStrike Holdings | 313,67 | 329,77 | 306,50 | -2,25 | -0,71% | 5,29M | 31/05 | ||
| Crown Crafts | 5,220 | 5,270 | 5,220 | 0,000 | 0,00% | 3,21K | 31/05 | ||
| Crown Electrokinetics | 0,100 | 0,119 | 0,098 | -0,014 | -11,89% | 141,33M | 31/05 | ||
| Cryoport Inc | 10,28 | 10,56 | 10,05 | +0,02 | +0,19% | 554,94K | 31/05 | ||
| CSG Systems | 43,15 | 43,18 | 42,45 | +0,29 | +0,68% | 439,52K | 31/05 | ||
| CSLM Acquisition | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 1,01K | 31/05 | ||
| CSP | 14,79 | 15,13 | 13,89 | -0,02 | -0,14% | 59,58K | 31/05 | ||
| CSW Industrials Inc | 254,26 | 257,54 | 251,39 | -1,20 | -0,47% | 126,28K | 31/05 | ||
| CSX | 33,75 | 33,83 | 33,13 | +0,57 | +1,72% | 30,34M | 31/05 | ||
| CTI Industries | 1,190 | 1,190 | 1,160 | +0,030 | +2,59% | 2,18K | 31/05 | ||
| Cue Biopharma | 1,630 | 1,640 | 1,550 | +0,040 | +2,52% | 238,84K | 31/05 | ||
| Cue Health | 0,0676 | 0,0801 | 0,0600 | -0,0049 | -6,76% | 71,54M | 31/05 | ||
| Cullinan Oncology LLC | 23,50 | 23,73 | 22,58 | +0,71 | +3,12% | 948,09K | 31/05 | ||
| Cullman Bancorp, | 10,21 | 10,23 | 10,20 | 0,00 | 0,00% | 7,50K | 31/05 | ||
| Cumberland | 1,480 | 1,549 | 1,450 | +0,030 | +2,07% | 37,39K | 31/05 | ||
| Cumulus Media A | 2,330 | 2,460 | 2,320 | 0,000 | 0,00% | 26,35K | 31/05 | ||
| CureVac NV | 3,890 | 4,080 | 3,725 | +0,120 | +3,18% | 1,10M | 31/05 | ||
| Curiositystream | 1,040 | 1,070 | 1,040 | 0,000 | 0,00% | 70,54K | 31/05 | ||
| Curis | 10,3600 | 10,9100 | 10,1600 | -0,2700 | -2,54% | 28,72K | 31/05 | ||
| Cutera | 2,150 | 2,150 | 2,055 | +0,070 | +3,37% | 183,41K | 31/05 | ||
| CVB Financial | 16,54 | 16,57 | 16,24 | +0,37 | +2,29% | 686,48K | 31/05 | ||
| CVD Equipment | 4,400 | 4,490 | 4,361 | -0,010 | -0,23% | 3,41K | 31/05 | ||
| CVRx | 6,95 | 7,26 | 6,81 | +0,07 | +1,02% | 337,95K | 31/05 | ||
| CXApp | 2,360 | 2,470 | 2,310 | -0,020 | -0,84% | 445,89K | 31/05 | ||
| Cyberark Software | 229,25 | 229,73 | 223,42 | +3,67 | +1,63% | 557,24K | 31/05 | ||
| Cyclacel | 2,6400 | 3,0835 | 1,9901 | +0,6200 | +30,69% | 2,17M | 31/05 | ||
| Cyclerion Therapeutics | 2,670 | 2,670 | 2,670 | +0,060 | +2,30% | 0,37K | 31/05 | ||
| Cyclo Therapeutics | 1,280 | 1,370 | 1,280 | -0,020 | -1,54% | 15,84K | 31/05 | ||
| Cyngn | 0,0902 | 0,1007 | 0,0829 | -0,0127 | -12,34% | 18,61M | 31/05 | ||
| Cytek Biosciences | 5,63 | 5,85 | 5,57 | -0,05 | -0,88% | 459,04K | 31/05 | ||
| Cytokinetics Inc | 48,51 | 49,36 | 48,04 | -0,57 | -1,16% | 2,50M | 31/05 | ||
| CytoMed Therapeutics | 2,160 | 2,169 | 1,980 | +0,150 | +7,46% | 3,10K | 31/05 | ||
| CytomX Therapeutics Inc | 1,700 | 1,840 | 1,700 | -0,050 | -2,86% | 950,51K | 31/05 | ||
| Cytosorbents Crp | 0,900 | 0,910 | 0,860 | +0,020 | +2,28% | 53,51K | 31/05 | ||
| Dada Nexus | 1,660 | 1,720 | 1,620 | -0,050 | -2,92% | 1,90M | 31/05 | ||
| Daily Journal Corp | 379,00 | 379,00 | 379,00 | +7,20 | +1,94% | 7,88K | 31/05 | ||
| Daktronics | 11,160 | 11,195 | 10,790 | +0,190 | +1,73% | 227,30K | 31/05 | ||
| Dallasnews | 3,880 | 3,920 | 3,854 | +0,010 | +0,26% | 18,06K | 31/05 | ||
| Dare Bioscience | 0,4100 | 0,4298 | 0,4090 | -0,0206 | -4,78% | 181,02K | 31/05 | ||
| DarioHealth | 1,430 | 1,530 | 1,430 | -0,030 | -2,05% | 19,76K | 31/05 | ||
| Data I/O | 2,850 | 2,920 | 2,820 | -0,030 | -1,04% | 10,16K | 31/05 | ||
| Data Storage | 7,140 | 7,520 | 7,050 | -0,150 | -2,06% | 92,97K | 31/05 | ||
| Datadog | 110,18 | 115,18 | 108,08 | -7,27 | -6,19% | 10,48M | 31/05 | ||
| Datasea | 5,130 | 5,460 | 4,740 | +0,370 | +7,77% | 33,27K | 31/05 | ||
| DatChat | 1,220 | 1,310 | 1,200 | +0,020 | +1,67% | 102,85K | 31/05 | ||
| Dave & Buster’s Entertainment | 51,09 | 51,10 | 48,82 | +2,46 | +5,06% | 2,07M | 31/05 | ||
| Dave Inc | 45,06 | 49,00 | 43,82 | -2,41 | -5,08% | 170,05K | 31/05 | ||
| Davis Commodities | 1,159 | 1,190 | 1,090 | +0,039 | +3,48% | 199,04K | 31/05 | ||
| Dawson Geophysical | 1,940 | 2,000 | 1,940 | 0,000 | 0,00% | 3,18K | 31/05 | ||
| Day One Biopharmaceuticals | 13,27 | 13,85 | 13,00 | -0,33 | -2,43% | 1,11M | 31/05 | ||
| DBV Technologies | 0,560 | 0,600 | 0,480 | -0,013 | -2,25% | 1,07M | 31/05 | ||
| Deciphera Pharma | 25,54 | 25,56 | 25,52 | +0,01 | +0,04% | 1,64M | 31/05 | ||
| Definitive Healthcare | 5,32 | 5,37 | 5,23 | +0,02 | +0,38% | 873,68K | 31/05 | ||
| Delcath Systems | 7,050 | 7,240 | 6,715 | +0,290 | +4,29% | 309,64K | 31/05 | ||
| Denali Capital Acquisition | 6,06 | 7,90 | 5,96 | +0,10 | +1,68% | 45,40K | 31/05 | ||
| Denali Therapeutics | 18,56 | 19,17 | 18,28 | +0,13 | +0,70% | 1,76M | 31/05 | ||
| Denny’s | 7,30 | 7,31 | 7,01 | +0,34 | +4,89% | 783,49K | 31/05 | ||
| Dentsply | 28,01 | 28,21 | 27,76 | +0,26 | +0,94% | 4,94M | 31/05 | ||
| Dermata Therapeutics | 3,8350 | 3,9200 | 3,4900 | +0,2150 | +5,94% | 43,67K | 31/05 | ||
| DermTech | 0,3154 | 0,3380 | 0,3150 | -0,0055 | -1,71% | 435,81K | 31/05 | ||
| Descartes Systems | 92,33 | 92,38 | 90,04 | +1,33 | +1,46% | 358,36K | 31/05 | ||
| Design Therapeutics | 4,050 | 4,080 | 3,960 | +0,110 | +2,79% | 70,02K | 31/05 | ||
| Destination XL Group | 3,550 | 3,580 | 3,250 | +0,250 | +7,58% | 255,48K | 31/05 | ||
| Deswell Industries | 2,465 | 2,499 | 2,450 | -0,024 | -0,96% | 2,70K | 31/05 | ||
| DexCom | 118,77 | 121,47 | 116,27 | +0,38 | +0,32% | 6,04M | 31/05 | ||
| DiaMedica Therapeutics | 2,900 | 2,920 | 2,820 | +0,130 | +4,69% | 8,57K | 31/05 | ||
| Diamond Hill | 150,04 | 151,48 | 149,11 | +0,16 | +0,11% | 18,55K | 31/05 | ||
| Diamondback | 199,26 | 199,46 | 196,96 | +1,92 | +0,97% | 2,93M | 31/05 | ||
| Dianthus Therapeutics | 21,61 | 21,92 | 20,62 | +0,91 | +4,40% | 229,87K | 31/05 | ||
| Digi | 24,36 | 25,07 | 23,67 | -0,39 | -1,58% | 297,76K | 31/05 | ||
| DigiAsia | 7,94 | 8,79 | 7,93 | +0,45 | +6,01% | 11,88K | 31/05 | ||
| Digihost Technology | 1,320 | 1,330 | 1,250 | +0,050 | +3,94% | 27,31K | 31/05 | ||
| Digimarc | 26,84 | 27,39 | 26,02 | +0,44 | +1,67% | 206,77K | 31/05 | ||
| Digital Ally | 3,0700 | 3,2000 | 2,9717 | +0,1600 | +5,50% | 17,33K | 31/05 | ||
| Digital Brands Group | 1,870 | 1,922 | 1,780 | +0,020 | +1,08% | 18,39K | 31/05 | ||
| Digital Health Acquisition | 17,00 | 25,00 | 16,00 | +2,00 | +13,33% | 1,96M | 31/05 | ||
| Digital Turbine | 1,890 | 2,180 | 1,870 | -0,030 | -1,55% | 5,04M | 31/05 | ||
| DIH Holding US | 1,530 | 1,550 | 1,480 | -0,010 | -0,65% | 31,61K | 31/05 | ||
| Dime Community | 18,47 | 18,72 | 18,38 | +0,08 | +0,44% | 139,28K | 31/05 | ||
| Diodes | 74,13 | 74,25 | 71,99 | +1,36 | +1,87% | 262,72K | 31/05 | ||
| Direct Digital Holdings | 3,39 | 3,43 | 3,29 | 0,00 | 0,00% | 54,63K | 31/05 | ||
| Disc Medicine | 33,95 | 34,78 | 33,29 | -0,68 | -1,96% | 353,86K | 31/05 | ||
| Distoken Acquisition | 10,75 | 10,75 | 10,72 | 0,00 | 0,00% | 0 | 28/05 | ||
| Distribution Solutions | 33,38 | 33,97 | 33,09 | -0,26 | -0,77% | 121,40K | 31/05 | ||
| Diversified Healthcare | 2,430 | 2,479 | 2,355 | +0,090 | +3,85% | 904,17K | 31/05 | ||
| DLH Holdings | 11,45 | 11,50 | 11,07 | +0,33 | +2,97% | 25,86K | 31/05 | ||
| Dlocal | 9,15 | 9,35 | 9,06 | -0,08 | -0,87% | 2,62M | 31/05 | ||
| DMARKET Electronic Services Trading ADR | 2,010 | 2,010 | 1,800 | +0,150 | +8,06% | 1,35M | 31/05 | ||
| Dmc Global | 12,99 | 13,27 | 12,87 | -0,21 | -1,59% | 797,45K | 31/05 | ||
| Docebo | 34,39 | 34,84 | 33,81 | -0,24 | -0,69% | 141,20K | 31/05 | ||
| DocGo | 2,930 | 3,010 | 2,840 | -0,020 | -0,68% | 3,01M | 31/05 | ||
| DocuSign | 54,74 | 54,99 | 53,50 | +0,09 | +0,16% | 3,35M | 31/05 | ||
| Dogness A | 11,0500 | 11,6500 | 10,4513 | +0,3600 | +3,37% | 644,17K | 31/05 | ||
| Dollar Tree | 117,95 | 118,35 | 114,24 | +3,16 | +2,75% | 2,84M | 31/05 | ||
| Dolphin Entertainment | 1,100 | 1,150 | 1,090 | -0,010 | -0,90% | 32,78K | 31/05 | ||
| Dominari Holdings | 2,2100 | 2,3499 | 2,1501 | +0,0700 | +3,27% | 5,96K | 31/05 | ||
| Domo | 6,66 | 6,67 | 6,31 | +0,23 | +3,58% | 1,20M | 31/05 | ||
| Donegal A | 13,24 | 13,27 | 13,01 | +0,21 | +1,61% | 112,31K | 31/05 | ||
| Donegal B | 12,48 | 12,48 | 12,48 | -0,31 | -2,42% | 0,20K | 31/05 | ||
| DoorDash | 110,11 | 111,35 | 106,22 | -0,44 | -0,39% | 6,38M | 31/05 | ||
| Dorchester Minerals | 32,99 | 33,08 | 32,24 | +0,75 | +2,33% | 23,89K | 31/05 | ||
| Dorman | 91,97 | 92,02 | 90,79 | +1,05 | +1,15% | 145,42K | 31/05 | ||
| Doubledown | 12,00 | 14,40 | 11,69 | -0,35 | -2,83% | 149,85K | 31/05 | ||
| DouYu | 10,140 | 10,170 | 9,850 | -0,050 | -0,49% | 57,72K | 31/05 | ||
| DP Cap Acquisition I | 11,19 | 11,19 | 11,19 | +0,02 | +0,18% | 0,00K | 31/05 | ||
| DraftKings | 35,13 | 36,40 | 34,42 | -0,69 | -1,93% | 13,19M | 31/05 | ||
| Draganfly | 0,2757 | 0,2780 | 0,2656 | +0,0024 | +0,88% | 241,88K | 31/05 | ||
| Dragonfly Energy Holdings | 0,9650 | 0,9973 | 0,9250 | +0,0150 | +1,58% | 370,11K | 31/05 | ||
| Drilling Tools International | 6,190 | 6,340 | 5,990 | +0,120 | +1,98% | 70,01K | 31/05 | ||
| Driven Brands Holdings | 11,49 | 11,61 | 11,11 | +0,02 | +0,17% | 1,07M | 31/05 | ||
| Dropbox | 22,53 | 22,60 | 22,04 | +0,19 | +0,85% | 24,72M | 31/05 | ||
| DT Cloud Acquisition | 10,19 | 10,19 | 10,19 | +0,01 | +0,10% | 2,00K | 31/05 | ||
| DUET Acquisition | 11,05 | 11,05 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
| Duluth Holdings Inc | 3,950 | 3,970 | 3,800 | -0,010 | -0,25% | 131,00K | 31/05 | ||
| Duolingo | 191,40 | 196,98 | 185,45 | -2,98 | -1,53% | 869,48K | 31/05 | ||
| Duos Tech | 2,400 | 2,450 | 2,220 | +0,100 | +4,35% | 60,77K | 31/05 | ||
| Durect | 1,7100 | 1,7700 | 1,3310 | +0,3600 | +26,67% | 556,61K | 31/05 | ||
| DXP Enterprises | 49,68 | 49,80 | 48,16 | +0,64 | +1,30% | 86,57K | 31/05 | ||
| Dyadic | 2,180 | 2,350 | 2,151 | -0,090 | -3,96% | 91,64K | 31/05 | ||
| Dynatronics | 0,3950 | 0,4140 | 0,3901 | +0,0040 | +1,02% | 25,40K | 31/05 | ||
| Dynavax | 11,990 | 12,060 | 11,790 | +0,170 | +1,44% | 2,27M | 31/05 | ||
| Dyne | 31,88 | 32,04 | 30,97 | +0,68 | +2,18% | 1,66M | 31/05 | ||
| DZS | 1,470 | 1,505 | 1,380 | -0,060 | -3,92% | 57,73K | 31/05 | ||
| Eagle | 18,03 | 18,22 | 17,68 | +0,58 | +3,32% | 279,84K | 31/05 | ||
| Eagle Montana | 13,25 | 13,50 | 13,25 | 0,00 | 0,00% | 5,89K | 31/05 | ||
| Eagle Pharm | 3,470 | 3,510 | 3,260 | +0,045 | +1,31% | 114,25K | 31/05 | ||
| Earlyworks ADR | 2,1300 | 2,2299 | 2,1200 | -0,1800 | -7,79% | 880,24K | 31/05 | ||
| East West Bancorp | 74,19 | 74,40 | 73,67 | +0,74 | +1,01% | 913,15K | 31/05 | ||
| Eastern Bankshares | 13,70 | 13,74 | 13,55 | +0,18 | +1,33% | 824,74K | 31/05 | ||
| Eastern Co | 27,08 | 28,13 | 27,08 | -0,77 | -2,76% | 7,87K | 31/05 | ||
| Eastside Distilling | 1,020 | 1,139 | 0,990 | -0,170 | -14,29% | 137,89K | 31/05 | ||
| Ebang Intl | 8,640 | 8,750 | 8,400 | +0,200 | +2,37% | 6,42K | 31/05 | ||
| eBay | 54,22 | 54,25 | 53,02 | +1,16 | +2,19% | 7,40M | 31/05 | ||
| Ecarx Holdings | 1,200 | 1,300 | 1,090 | +0,080 | +7,14% | 397,25K | 31/05 | ||
| ECB Bancorp | 12,00 | 12,30 | 12,00 | -0,06 | -0,50% | 4,28K | 31/05 | ||
| EchoStar | 19,20 | 19,48 | 18,66 | +0,70 | +3,78% | 1,88M | 31/05 | ||
| Eco Wave Power Global AB | 3,920 | 3,920 | 3,455 | +0,510 | +14,96% | 77,08K | 31/05 | ||
| EDAP | 5,950 | 6,010 | 5,624 | +0,180 | +3,12% | 21,67K | 31/05 | ||
| Edesa Biotech | 4,3300 | 4,4412 | 4,1600 | +0,0600 | +1,41% | 3,74K | 31/05 | ||
| Edgewise Therapeutics | 17,13 | 17,90 | 17,03 | -0,37 | -2,11% | 906,51K | 31/05 | ||
| Edgio | 9,310 | 9,800 | 9,100 | +0,350 | +3,91% | 42,75K | 31/05 | ||
| Edible Garden | 1,660 | 1,747 | 1,630 | -0,040 | -2,35% | 190,21K | 31/05 | ||
| Editas Medicine | 5,20 | 5,42 | 5,16 | +0,03 | +0,58% | 2,43M | 31/05 | ||
| Educational Development | 1,870 | 1,910 | 1,770 | +0,010 | +0,54% | 11,76K | 31/05 | ||
| EF Hutton Acquisition | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 18,56K | 31/05 | ||
| eGain | 6,17 | 6,40 | 6,00 | +0,24 | +4,05% | 107,43K | 31/05 | ||
| Ehang | 16,97 | 17,58 | 16,74 | +0,31 | +1,86% | 1,29M | 31/05 | ||
| eHealth | 5,920 | 6,155 | 5,780 | -0,180 | -2,95% | 283,74K | 31/05 | ||
| EHome Household Service Holdings | 0,5741 | 0,6000 | 0,5502 | -0,0034 | -0,59% | 362,78K | 31/05 | ||
| Eightco Holdings | 0,5889 | 0,6199 | 0,5600 | +0,0159 | +2,77% | 152,48K | 31/05 | ||
| Ekso Bionics | 1,150 | 1,200 | 1,150 | -0,030 | -2,54% | 40,38K | 31/05 | ||
| El Pollo Loco Holdings Inc | 10,68 | 10,75 | 10,50 | +0,12 | +1,14% | 220,07K | 31/05 | ||
| Elbit Systems | 192,85 | 192,89 | 191,18 | +0,30 | +0,16% | 29,62K | 31/05 | ||
| Electra Battery Materials | 0,4700 | 0,4800 | 0,4621 | +0,0074 | +1,60% | 11,02K | 31/05 | ||
| Electro-Sensors | 4,060 | 4,130 | 4,060 | -0,040 | -0,98% | 4,22K | 31/05 | ||
| Electrocore | 6,4300 | 6,4300 | 6,3300 | -0,1300 | -1,98% | 3,00K | 31/05 | ||
| Electronic Arts | 132,88 | 133,01 | 129,08 | +1,65 | +1,26% | 4,53M | 31/05 | ||
| Electrovaya | 2,850 | 2,901 | 2,837 | 0,000 | 0,00% | 13,31K | 31/05 | ||
| Eledon Pharmaceuticals | 2,750 | 2,780 | 2,620 | +0,170 | +6,59% | 118,50K | 31/05 | ||
| Elevai Labs | 0,6600 | 0,6674 | 0,6500 | +0,0055 | +0,84% | 40,47K | 31/05 | ||
| Elevation Oncology | 4,020 | 4,330 | 4,020 | -0,050 | -1,23% | 397,72K | 31/05 | ||
| Elicio Therapeutics | 7,90 | 7,90 | 7,47 | +0,39 | +5,19% | 12,04K | 31/05 | ||
| Eliem Therapeutics | 7,710 | 8,295 | 7,560 | +0,050 | +0,65% | 68,74K | 31/05 | ||
| Eltek | 11,910 | 12,220 | 11,774 | +0,110 | +0,93% | 23,04K | 31/05 | ||
| Elutia | 3,250 | 3,250 | 3,230 | +0,030 | +0,93% | 8,33K | 31/05 | ||
| Embecta | 12,37 | 13,04 | 12,27 | -0,06 | -0,48% | 994,58K | 31/05 | ||
| Embrace Change Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0,50K | 31/05 | ||
| EMCORE | 0,8090 | 0,8325 | 0,8042 | -0,0070 | -0,86% | 160,61K | 31/05 | ||
| Enact Holdings | 30,71 | 30,76 | 30,55 | +0,15 | +0,49% | 159,24K | 31/05 | ||
| Enanta | 12,47 | 13,15 | 12,02 | +0,47 | +3,92% | 97,83K | 31/05 | ||
| Encore Capital | 44,24 | 44,53 | 43,69 | +0,44 | +1,00% | 96,57K | 31/05 | ||
| enCore Energy Corp | 4,850 | 4,960 | 4,775 | -0,020 | -0,41% | 1,12M | 31/05 | ||
| Encore Wire | 288,73 | 289,35 | 288,42 | +0,21 | +0,07% | 335,55K | 31/05 | ||
| ENDRA Life Sciences | 0,269 | 0,310 | 0,262 | -0,011 | -3,96% | 300,61K | 31/05 | ||
| Energous Co | 1,4000 | 1,4230 | 1,3800 | +0,0300 | +2,19% | 26,60K | 31/05 | ||
| Energy Focu | 1,650 | 1,690 | 1,650 | -0,030 | -1,79% | 2,08K | 31/05 | ||
| Energy Recovery | 13,50 | 13,76 | 13,31 | +0,08 | +0,60% | 404,65K | 31/05 | ||
| Energy Services Of America | 6,76 | 6,89 | 6,57 | -0,05 | -0,73% | 67,11K | 31/05 | ||
| enGene Holdings | 8,79 | 12,00 | 8,70 | -1,71 | -16,29% | 127,52K | 31/05 | ||
| ENGlobal | 1,600 | 1,620 | 1,600 | -0,010 | -0,62% | 2,45K | 31/05 | ||
| Enlight Ene | 17,57 | 17,59 | 17,01 | -0,03 | -0,17% | 6,55K | 31/05 | ||
| Enliven Therapeutics | 22,570 | 23,420 | 21,910 | +0,030 | +0,13% | 285,96K | 31/05 | ||
| Enlivex | 1,360 | 1,360 | 1,308 | +0,010 | +0,74% | 7,23K | 31/05 | ||
| Enovix | 10,62 | 11,34 | 10,24 | -0,56 | -5,01% | 4,63M | 31/05 | ||
| Enphase | 127,90 | 134,00 | 125,23 | -2,76 | -2,11% | 6,03M | 31/05 | ||
| Enstar | 313,14 | 316,46 | 311,15 | -1,69 | -0,54% | 47,39K | 31/05 | ||
| Ensysce Biosciences | 0,5750 | 0,6000 | 0,5600 | +0,0034 | +0,59% | 32,46K | 31/05 | ||
| Entegris | 126,35 | 130,96 | 123,12 | -3,79 | -2,91% | 2,64M | 31/05 | ||
| Entera Bio | 2,250 | 2,340 | 2,250 | -0,060 | -2,60% | 21,52K | 31/05 | ||
| Entero Therapeutics | 2,7000 | 2,7500 | 2,6300 | -0,0300 | -1,10% | 14,34K | 31/05 | ||
| Enterprise | 25,15 | 25,33 | 24,89 | +0,27 | +1,09% | 18,11K | 31/05 | ||
| Enterprise Financial | 38,69 | 38,73 | 38,21 | +0,62 | +1,63% | 106,19K | 31/05 | ||
| Entrada Therapeutics | 15,47 | 16,08 | 15,03 | -0,16 | -1,02% | 87,48K | 31/05 | ||
| Enveric Biosciences | 0,780 | 0,795 | 0,740 | +0,036 | +4,81% | 94,60K | 31/05 | ||
| Envirotech Vehicles | 1,610 | 1,680 | 1,500 | +0,080 | +5,23% | 58,32K | 31/05 | ||
| Envoy Medical | 2,370 | 2,490 | 2,370 | -0,040 | -1,66% | 34,16K | 31/05 | ||
| enVVeno Medical | 4,770 | 5,010 | 4,770 | -0,050 | -1,04% | 59,04K | 31/05 | ||
| Eos Energy Enterprises | 0,7117 | 0,7413 | 0,6990 | -0,0205 | -2,80% | 5,87M | 31/05 | ||
| EpicQuest Education International | 0,837 | 0,837 | 0,837 | +0,057 | +7,31% | 354,00 | 31/05 | ||
| ePlus | 74,84 | 75,21 | 73,13 | +0,88 | +1,19% | 267,57K | 31/05 | ||
| Epsilon Energy | 5,370 | 5,390 | 5,280 | +0,050 | +0,94% | 13,87K | 31/05 | ||
| Equillium | 1,500 | 1,520 | 1,471 | +0,030 | +2,04% | 69,04K | 31/05 | ||
| Equinix | 762,98 | 768,55 | 756,73 | +2,35 | +0,31% | 1,06M | 31/05 | ||
| Erasca | 2,520 | 2,560 | 2,470 | +0,040 | +1,61% | 1,82M | 31/05 | ||
| Erayak Power Solution | 0,9220 | 0,9450 | 0,9100 | +0,0220 | +2,44% | 18,37K | 31/05 | ||
| Erie Indemnity | 362,43 | 373,77 | 361,17 | -11,52 | -3,08% | 240,30K | 31/05 | ||
| Escalade | 13,78 | 13,89 | 13,74 | -0,19 | -1,36% | 8,97K | 31/05 | ||
| ESGL Holdings | 1,0200 | 1,0600 | 1,0001 | -0,0100 | -0,97% | 30,04K | 31/05 | ||
| ESH Acquisition | 10,42 | 10,42 | 10,42 | 0,00 | 0,00% | 0 | 30/05 | ||
| Esperion | 2,160 | 2,375 | 2,140 | -0,130 | -5,68% | 5,79M | 31/05 | ||
| Esquire Financial | 45,77 | 45,88 | 45,29 | +0,12 | +0,26% | 12,90K | 31/05 | ||
| ESSA Bancorp | 17,22 | 17,34 | 17,22 | -0,11 | -0,63% | 3,84K | 31/05 | ||
| ESSA Pharma | 6,75 | 6,78 | 6,53 | +0,10 | +1,50% | 36,12K | 31/05 | ||
| Establishment Labs | 52,23 | 53,26 | 51,27 | +0,63 | +1,22% | 168,33K | 31/05 | ||
| Estrella Immunopharma | 0,947 | 0,984 | 0,880 | +0,067 | +7,59% | 7,76K | 31/05 | ||
| Eterna Therapeutics | 1,900 | 2,220 | 1,830 | +0,070 | +3,83% | 17,35K | 31/05 | ||
| Eton Pharmaceuticals | 3,550 | 3,740 | 3,550 | -0,070 | -1,93% | 21,34K | 31/05 | ||
| Etsy Inc | 63,47 | 63,52 | 61,49 | +2,04 | +3,32% | 4,26M | 31/05 | ||
| EUDA Health Holdings | 2,530 | 2,530 | 2,215 | +0,110 | +4,55% | 36,03K | 31/05 | ||
| Eupraxia Pharmaceuticals | 2,710 | 2,720 | 2,710 | -0,180 | -6,23% | 9,41K | 31/05 | ||
| Euro Tech | 1,690 | 1,690 | 1,660 | 0,000 | 0,00% | 7,07K | 31/05 | ||
| EuroDry | 21,74 | 21,74 | 21,53 | +0,20 | +0,93% | 2,44K | 31/05 | ||
| Euronet | 116,58 | 116,86 | 113,97 | +2,77 | +2,43% | 384,96K | 31/05 | ||
| European Wax Center | 11,32 | 11,52 | 11,06 | -0,07 | -0,61% | 474,84K | 31/05 | ||
| Euroseas | 38,08 | 38,45 | 37,15 | +0,77 | +2,06% | 25,12K | 31/05 | ||
| Evaxion Biotech AS | 3,670 | 3,730 | 3,500 | +0,071 | +1,97% | 9,89K | 31/05 | ||
| Everbridge | 34,76 | 34,81 | 34,74 | -0,02 | -0,06% | 541,80K | 31/05 | ||
| EverCommerce | 9,59 | 9,85 | 9,53 | -0,14 | -1,44% | 249,39K | 31/05 | ||
| Evergreen | 11,43 | 11,45 | 11,43 | 0,00 | 0,00% | 0,64K | 31/05 | ||
| Evergy | 54,66 | 54,68 | 53,44 | +1,37 | +2,57% | 3,49M | 31/05 | ||
| EverQuote A | 23,89 | 24,40 | 23,29 | -0,43 | -1,75% | 914,20K | 31/05 | ||
| Everspin Tech | 5,960 | 5,980 | 5,790 | +0,100 | +1,71% | 87,63K | 31/05 | ||
| Evgo | 2,030 | 2,140 | 1,980 | -0,050 | -2,40% | 2,76M | 31/05 | ||
| Evogene | 0,745 | 0,775 | 0,738 | -0,021 | -2,74% | 34,75K | 31/05 | ||
| Evoke Pharma | 0,4750 | 0,5000 | 0,4240 | +0,0440 | +10,21% | 11,46K | 31/05 | ||
| Evolus | 12,93 | 13,00 | 12,67 | +0,32 | +2,54% | 425,08K | 31/05 | ||
| Evolv Technologies Holdings | 2,860 | 2,890 | 2,735 | +0,110 | +3,99% | 1,27M | 31/05 | ||
| Evotec SE ADR | 4,68 | 4,70 | 4,59 | +0,16 | +3,54% | 145,70K | 31/05 | ||
| EW Scripps A | 2,720 | 2,800 | 2,670 | +0,020 | +0,74% | 2,35M | 31/05 | ||
| EXACT Sciences | 45,45 | 46,24 | 44,89 | +0,20 | +0,44% | 2,12M | 31/05 | ||
| Exagen | 1,950 | 1,980 | 1,920 | +0,030 | +1,56% | 25,03K | 31/05 | ||
| ExcelFin Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 24/05 | ||
| Exela Tech | 2,4000 | 2,6444 | 2,4000 | -0,1100 | -4,38% | 77,89K | 31/05 | ||
| Exelixis | 21,69 | 21,73 | 21,18 | +0,92 | +4,40% | 3,01M | 31/05 | ||
| Exelon | 37,55 | 37,60 | 36,77 | +0,82 | +2,23% | 12,03M | 31/05 | ||
| Exicure | 0,4442 | 0,4700 | 0,3510 | +0,0932 | +26,55% | 310,69K | 31/05 | ||
| ExlServices | 29,86 | 29,88 | 29,36 | +0,28 | +0,95% | 941,84K | 31/05 | ||
| eXp World | 11,21 | 11,40 | 10,97 | +0,22 | +2,00% | 966,86K | 31/05 | ||
| Expedia | 112,86 | 112,95 | 109,44 | +3,38 | +3,09% | 2,27M | 31/05 | ||
| Expensify | 1,510 | 1,570 | 1,460 | -0,030 | -1,95% | 631,37K | 31/05 | ||
| Expion360 | 1,760 | 1,900 | 1,650 | +0,080 | +4,76% | 24,46K | 31/05 | ||
| Exponent | 95,12 | 95,19 | 93,20 | +1,08 | +1,15% | 199,62K | 31/05 | ||
| Exscientia ADR | 5,300 | 5,470 | 4,930 | +0,360 | +7,29% | 723,14K | 31/05 | ||
| Extreme | 11,15 | 11,23 | 10,89 | +0,09 | +0,81% | 1,93M | 31/05 | ||
| Eyenovia | 0,808 | 0,830 | 0,700 | +0,085 | +11,95% | 1,09M | 31/05 | ||
| Eyepoint Pharma | 10,710 | 10,890 | 10,420 | -0,040 | -0,37% | 1,11M | 31/05 | ||
| EZCORP | 10,490 | 10,560 | 10,270 | +0,200 | +1,94% | 479,92K | 31/05 | ||
| EzFill Holdings | 2,440 | 2,490 | 2,420 | -0,010 | -0,41% | 4,36K | 31/05 | ||
| EZGO Technologies | 1,850 | 1,850 | 1,790 | +0,050 | +2,78% | 33,86K | 31/05 | ||
| F5 Networks | 168,97 | 169,09 | 164,58 | +1,67 | +1,00% | 1,14M | 31/05 | ||
| Falcon’s Beyond Global | 10,00 | 10,42 | 9,80 | +0,07 | +0,70% | 2,30K | 31/05 | ||
| Fangdd Network | 0,740 | 0,825 | 0,722 | -0,087 | -10,52% | 745,76K | 31/05 | ||
| Fanhua | 3,200 | 3,320 | 3,160 | +0,010 | +0,31% | 39,86K | 31/05 | ||
| Faraday Future Intelligent Electric | 0,5834 | 0,6920 | 0,5056 | +0,0181 | +3,20% | 218,63M | 31/05 | ||
| Farmer Bros. Co | 2,880 | 2,909 | 2,800 | +0,020 | +0,70% | 15,60K | 31/05 | ||
| Farmers & Merchants Bancorp | 22,06 | 22,15 | 21,82 | +0,52 | +2,41% | 9,28K | 31/05 | ||
| Farmers National | 12,22 | 12,23 | 12,02 | +0,22 | +1,83% | 248,04K | 31/05 | ||
| Farmmi | 0,7793 | 0,7968 | 0,7700 | +0,0089 | +1,16% | 24,99K | 31/05 | ||
| FARO | 18,73 | 18,79 | 18,14 | +0,45 | +2,46% | 126,45K | 31/05 | ||
| Fastenal | 65,98 | 66,02 | 64,34 | +1,12 | +1,73% | 12,15M | 31/05 | ||
| FAT Brands | 5,89 | 6,08 | 5,75 | -0,08 | -1,34% | 34,16K | 31/05 | ||
| FAT Brands B | 5,45 | 5,45 | 5,41 | +0,13 | +2,44% | 563,00 | 31/05 | ||
| Fate Therapeutics | 3,680 | 3,715 | 3,460 | +0,245 | +7,10% | 3,62M | 31/05 | ||
| Fathom | 1,830 | 1,861 | 1,830 | -0,010 | -0,54% | 23,63K | 31/05 | ||
| Femasys | 1,1800 | 1,2199 | 1,1745 | 0,0000 | 0,00% | 66,43K | 31/05 | ||
| Fenbo Holdings | 12,14 | 12,19 | 11,83 | -0,02 | -0,16% | 4,00K | 31/05 | ||
| Fennec Pharma | 6,780 | 6,860 | 6,670 | -0,070 | -1,02% | 101,37K | 31/05 | ||
| Ferroglobe | 5,950 | 5,960 | 5,690 | +0,100 | +1,71% | 1,61M | 31/05 | ||
| Ferrovial | 39,6000 | 39,6000 | 39,2050 | 0,0000 | 0,00% | 0 | 29/05 | ||
| Feutune Light Acquisition | 11,10 | 11,15 | 11,09 | +0,01 | +0,09% | 2,64K | 31/05 | ||
| FGI Industries | 1,020 | 1,034 | 1,000 | +0,010 | +0,99% | 10,71K | 31/05 | ||
| Fibrobiologics | 12,18 | 12,73 | 12,02 | -0,14 | -1,14% | 33,14K | 31/05 | ||
| FibroGen Inc | 1,200 | 1,220 | 1,130 | +0,050 | +4,35% | 985,41K | 31/05 | ||
| Fidelity D&D | 46,23 | 46,25 | 46,21 | +0,44 | +0,96% | 3,69K | 31/05 | ||
| Fifth Third | 37,42 | 37,53 | 36,85 | +0,69 | +1,88% | 6,71M | 31/05 | ||
| Financial Institutions | 17,61 | 17,79 | 17,51 | +0,06 | +0,34% | 45,15K | 31/05 | ||
| FingerMotion | 3,140 | 3,250 | 3,080 | +0,040 | +1,30% | 213,49K | 31/05 | ||
| Finnovate Acquisition | 11,34 | 11,37 | 11,34 | -0,04 | -0,35% | 10,00K | 31/05 | ||
| Fintech Ecosystem Dev | 11,24 | 11,38 | 11,24 | -0,18 | -1,58% | 0,41K | 31/05 | ||
| Finward Bancorp | 24,48 | 24,74 | 24,31 | -0,08 | -0,33% | 16,00K | 31/05 | ||
| Finwise Bancorp | 10,42 | 10,49 | 10,34 | +0,27 | +2,66% | 3,18K | 31/05 | ||
| First Advantage | 16,06 | 16,18 | 15,96 | -0,05 | -0,31% | 273,42K | 31/05 | ||
| First Bancorp | 31,55 | 31,86 | 31,16 | +0,05 | +0,16% | 136,11K | 31/05 | ||
| First Bancorp Inc | 24,16 | 24,56 | 24,16 | +0,22 | +0,92% | 9,55K | 31/05 | ||
| First Bank | 12,17 | 12,26 | 12,15 | +0,06 | +0,50% | 25,92K | 31/05 | ||
| First Busey | 22,61 | 22,76 | 22,35 | +0,17 | +0,76% | 309,98K | 31/05 | ||
| First Business | 34,01 | 34,77 | 33,92 | -0,20 | -0,58% | 14,35K | 31/05 | ||
| First Capital | 28,56 | 30,00 | 28,56 | -1,10 | -3,71% | 5,31K | 31/05 | ||
| First Citizens BancShares | 1.698,43 | 1.726,70 | 1.687,69 | -24,93 | -1,45% | 412,69K | 31/05 | ||
| First Community | 16,74 | 16,74 | 16,40 | +0,30 | +1,82% | 17,28K | 31/05 | ||
| First Community Bancshares | 34,74 | 35,02 | 34,45 | +0,50 | +1,46% | 35,97K | 31/05 | ||
| First Financial Bancorp | 22,30 | 22,37 | 22,14 | +0,22 | +1,00% | 415,68K | 31/05 | ||
| First Financial Bankshares | 29,98 | 30,19 | 29,80 | +0,15 | +0,50% | 925,74K | 31/05 | ||
| First Financial Indiana | 37,04 | 37,25 | 36,97 | +0,02 | +0,05% | 43,25K | 31/05 | ||
| First Financial Northwest | 21,25 | 21,45 | 21,22 | +0,03 | +0,14% | 15,87K | 31/05 | ||
| First Guaranty Bancshares Inc | 10,23 | 10,59 | 10,23 | -0,17 | -1,63% | 2,77K | 31/05 | ||
| First Hawaiian | 20,33 | 20,56 | 20,27 | +0,05 | +0,25% | 1,59M | 31/05 | ||
| First Internet | 29,46 | 29,85 | 29,27 | +0,47 | +1,62% | 20,60K | 31/05 | ||
| First Interstate BancSystem | 26,54 | 26,90 | 26,27 | +0,03 | +0,11% | 864,69K | 31/05 | ||
| First Merchants | 33,05 | 33,11 | 32,02 | +0,54 | +1,66% | 229,63K | 31/05 | ||
| First Mid Illinois Bancshares | 31,74 | 31,94 | 31,63 | +0,14 | +0,44% | 51,33K | 31/05 | ||
| First National | 15,66 | 15,99 | 15,66 | 0,00 | 0,00% | 2,87K | 31/05 | ||
| First Northwest Bancorp | 10,87 | 11,07 | 10,83 | -0,06 | -0,55% | 16,44K | 31/05 | ||
| First of Long Island | 10,00 | 10,04 | 9,88 | +0,18 | +1,83% | 79,47K | 31/05 | ||
| First Savings | 16,67 | 16,72 | 16,67 | 0,00 | 0,00% | 1,98K | 31/05 | ||
| First Seacoast Bancorp | 9,00 | 9,19 | 9,00 | -0,01 | -0,11% | 3,23K | 31/05 | ||
| First Solar | 271,76 | 280,88 | 261,21 | -5,02 | -1,81% | 5,14M | 31/05 | ||
| First United | 20,04 | 20,29 | 20,01 | -0,01 | -0,05% | 12,37K | 31/05 | ||
| First US Bancshares | 10,08 | 10,37 | 10,04 | +0,06 | +0,60% | 1,67K | 31/05 | ||
| First Watch Restaurant | 19,68 | 19,70 | 19,18 | +0,23 | +1,18% | 391,76K | 31/05 | ||
| First Western Financial | 16,88 | 16,93 | 16,69 | +0,17 | +1,02% | 5,25K | 31/05 | ||
| FirstCash | 117,92 | 118,64 | 116,71 | +0,71 | +0,61% | 178,67K | 31/05 | ||
| FirstService | 147,12 | 147,16 | 143,69 | +3,49 | +2,43% | 193,37K | 31/05 | ||
| Fitell | 15,51 | 16,96 | 14,62 | -1,52 | -8,93% | 459,24K | 31/05 | ||
| FitLife Brands | 30,6900 | 31,1323 | 30,5000 | +0,1600 | +0,52% | 15,27K | 31/05 | ||
| Five Below | 138,13 | 138,19 | 134,71 | +3,42 | +2,54% | 825,66K | 31/05 | ||
| Five Star Bancorp | 22,92 | 23,19 | 22,90 | +0,26 | +1,15% | 38,97K | 31/05 | ||
| Five9 | 46,76 | 47,19 | 45,49 | +0,27 | +0,58% | 1,37M | 31/05 | ||
| Flex | 33,13 | 33,89 | 32,55 | -0,65 | -1,92% | 5,93M | 31/05 | ||
| FlexShopper Inc | 1,100 | 1,110 | 1,063 | -0,010 | -0,90% | 38,47K | 31/05 | ||
| Flexsteel | 35,80 | 37,51 | 35,64 | -1,70 | -4,53% | 27,65K | 31/05 | ||
| Flora Growth | 1,150 | 1,268 | 1,150 | -0,090 | -7,26% | 156,65K | 31/05 | ||
| Fluence Energy | 25,13 | 26,12 | 24,09 | -0,52 | -2,03% | 3,38M | 31/05 | ||
| Fluent | 3,690 | 3,830 | 3,520 | -0,160 | -4,16% | 12,59K | 31/05 | ||
| Flushing | 12,72 | 12,77 | 12,46 | +0,24 | +1,92% | 745,96K | 31/05 | ||
| Flux Power Holdings | 3,030 | 3,125 | 3,000 | -0,030 | -0,98% | 35,20K | 31/05 | ||
| Flywire | 17,15 | 17,59 | 16,95 | -0,18 | -1,04% | 1,14M | 31/05 | ||
| FNCB Bancorp | 5,700 | 6,020 | 5,700 | +0,010 | +0,18% | 4,26K | 31/05 | ||
| Focus Impact Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/05 | ||
| Focus Impact BH3 Acquisition | 10,56 | 10,56 | 10,56 | -0,01 | -0,09% | 0,03K | 31/05 | ||
| Focus Universal | 0,2320 | 0,2991 | 0,2320 | -0,0481 | -17,17% | 576,03K | 31/05 | ||
| Foghorn | 5,83 | 6,13 | 5,74 | +0,03 | +0,52% | 216,23K | 31/05 | ||
| Fonar | 15,59 | 15,77 | 15,41 | +0,03 | +0,19% | 18,28K | 31/05 | ||
| Forafric Global | 11,110 | 11,128 | 11,110 | -0,030 | -0,27% | 2,69K | 31/05 | ||
| Foremost Lithium Resource Tech | 2,300 | 2,410 | 2,270 | -0,140 | -5,74% | 4,66K | 31/05 | ||
| Foresight Autonomous | 1,110 | 1,140 | 1,093 | -0,040 | -3,48% | 16,69K | 31/05 | ||
| Forian | 2,590 | 2,710 | 2,590 | -0,050 | -1,89% | 21,60K | 31/05 | ||
| FormFactor | 54,72 | 57,19 | 53,69 | -2,24 | -3,93% | 1,06M | 31/05 | ||
| Formula Systems ADR | 78,75 | 78,75 | 78,75 | +2,71 | +3,56% | 0,12K | 31/05 | ||
| Forrester | 17,99 | 18,47 | 17,87 | -0,42 | -2,28% | 476,39K | 31/05 | ||
| Forte Biosciences Inc | 0,5938 | 0,6100 | 0,5703 | -0,0312 | -4,99% | 9,17K | 31/05 | ||
| Fortinet | 59,32 | 59,41 | 57,71 | +1,37 | +2,36% | 16,35M | 31/05 | ||
| Fortrea Holdings | 25,39 | 25,54 | 24,83 | +1,17 | +4,83% | 2,11M | 31/05 | ||
| Fortress Biotech | 1,8400 | 1,9182 | 1,8100 | +0,0100 | +0,55% | 96,02K | 31/05 | ||
| Fortune Rise Acquisition | 11,19 | 11,21 | 11,19 | 0,00 | 0,00% | 1,17K | 31/05 | ||
| Forward Air | 16,80 | 17,96 | 16,40 | +0,06 | +0,36% | 1,90M | 31/05 | ||
| Forward Industries | 0,491000 | 0,522000 | 0,491000 | -0,019000 | -3,73% | 10,39K | 31/05 | ||
| Forza X1 | 0,3800 | 0,4390 | 0,3724 | -0,0338 | -8,17% | 173,41K | 31/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Graciela Velasco
Hace 30 minutos
77477744554545454545454455La educación criptográfica es lo que el mundo más necesita en este momento. No creo que comprar y mantener ya sea una estrategia de inversión válida. No demasiado diluido y hasta cierto punto, siguiendo ideas comerciales y consejos de señales para el crecimiento y la agresividad de su cartera. dolaresfx_ en IN'S'ATTG'RA'M me ha enseñado cómo es el mundo del comercio de criptomonedas y ella es una de las mejores asesoras financieras que me ha ganado $23,400 mensuales. Su plataforma de operaciones es la más segura y también se recomienda a todos los nuevos principiantes que quieran tener éxito en el mercado...989898998989898989656565656565656262323232323264646464644646464664644
1
0
Verónica Cortés Jiménez
Hace 46 minutos
BBBBBBBBB~¿Está buscando asesoramiento y orientación financiera porque quiere invertir en el mercado pero simplemente hay poco tiempo entre el trabajo y los compromisos familiares? me~r!t~bon~n!e en IN'S'ATTG'RA'M, wh@t$AP~+4 (473) 972^73138)~ Aproximadamente 39,025 € como ganancia sobre mis 5000 € en este momento, todo en acciones y criptomonedas……DHHDHDHEHEHEHEHEHEHEHEHHEHDDEHEHEHEHEHEHEHEHEHEHEHEHEHEHEEHHEEEHEHHEEHEEYEYEYEYEYEYEYEYEEYYERYEYE
0
0
Domingo Bravo
Hace 3 horas
8828171717172727282828181177777771717171719181288888 La mayoría de los que pierden sus inversiones lo hacen debido a la falta de gestión de riesgos y del conocimiento comercial adecuado necesario para navegar con éxito en los mercados. Es por eso que necesita un operador confiable como ⏩{Bruce~waIIner4crypto}. Ha mantenido buenos fundamentos y excelentes registros de rentabilidad en este campo. Si lo único que buscas es una inversión exitosa. Envíale un mensaje en ln¡¡$tagrrramm⏩{Bruce~waIIner4crypto} 8171717171717171728181818717171717177171718191918181818188189292929992992992288
1
0
Jesus Jesus Sanjuan
Hace 5 horas
La inversión es un pilar vital para construir una vida exitosa. Desde mi experiencia personal colaboro con (LEVI - TRED8 ) en ln¡$ttagrrramm para emprendimientos comerciales. Recomiendo encarecidamente buscar su orientación. Ella lo guiará a través de diversas opciones y lo ayudará a alcanzar el portafolio deseado. Estoy inmensamente agradecida por ser una fiel seguidora y receptora de sus señales diarias, que me han permitido aumentar mi cartera de 750€ a 8.550€ con sus consejos estratégicos.. 2020202020202020202020202020202020202020020202020202020220200202020202020202020202020202020202020202202
1
0
Rafael Alvarez
Hace 5 horas
Estaba abatido después de mi experiencia con una organización engañosa. Debería haber tenido más sentido común que eso, sin embargo, sus atractivas ofertas me hicieron pasar por alto las advertencias. Me quitaron millones de dólares y seguí sucumbiendo a sus acrobacias. Por fin me acerqué a (Nicole coin48) _ en (INSATTGRAM) que sacó un contracargo efectivo, y ahora tengo éxito en el mercado de criptomonedas con suficiente retro...viviiviviiviviviviviiviviviviviiviviviviviviiviviviivivivibibiviviibbibibibiibibibiibibibibibiibibibibibibibiibibibibibibibiviiviviviviviviv
1
0
ᴊᴏʀᴅᴀɴ ᴄᴜᴛᴢ
Hace 5 horas
dxbhvxcghccgvxxhbgg.......Empecé a operar con este operador profesional recientemente. Ganancia de $670,000 en solo 2 semanas y aún contando, la Sra. {CYEISLA} en Insvtagrrqm. es la reina del comercio de criptomonedas en lo que a mí respecta.....646485856464949484646484848845554858454648484858585546554856565585643464484545585845464846434658654348588464645458546485646485646454845464856554587648551466482516151518454548454648464545484545484
1
0
Ulrike Teichmann
Hace 7 horas
La inversión es un pilar vital para construir una vida exitosa. Desde mi experiencia personal colaboro con (Josefa..Guerrero~Trade) en ln¡$ttagrrramm para emprendimientos comerciales. Recomiendo encarecidamente buscar su orientación. Ella lo guiará a través de diversas opciones y lo ayudará a alcanzar el portafolio deseado. Estoy inmensamente agradecida por ser una fiel seguidora y receptora de sus señales diarias, que me han permitido aumentar mi cartera de 750€ a 8.550€ con sus consejos estratégicos.JCJCBCBCBXBCHXBDHDDHHDHDHDHDHDHDHDHDHDHDHDHDHDBDBDBDBDBDBDBDBDBDBDDBDBDBDBDBDBDBDHHDHDDHHDDHDHDHHDHDHDHDHDHDHDHDHDHDHDHDD
1
0
minall Benny
Hace 7 horas
999999999; ¿Quiere un operador con el que pueda invertir su dinero de forma segura? Entonces tienes que enviar un mensaje{$0lene ~Expets~trade}a su ln¡$ttagrraamm identificador. Le confié $1,700 y mis ganancias aumentaron a $24,900. Escríbele a ln¡$ttagrraamm {$0lene ~Expets~trade}9999999999999999999999999966666666666666666666666666999999999999999999999
1
0
Verónica Cortés Jiménez
Hace 8 horas
ZZZZZZZZ~¿Está buscando asesoramiento y orientación financiera porque quiere invertir en el mercado pero simplemente hay poco tiempo entre el trabajo y los compromisos familiares? me~r!t~bon~n!e en IN'S'ATTG'RA'M, wh@t$AP~+4 (473) 972^73138)~ Aproximadamente 39,025 € como ganancia sobre mis 5000 € en este momento, todo en acciones y criptomonedas……ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ
0
0
Salvador Fuentes
Hace 8 horas
222222222........Empecé a operar con este operador profesional recientemente. Ganancia de $670,000 en solo 2 semanas y aún contando, la Sra. {emily_¿guzmañ-¿ryan} en Insvtagrrqm. es la reina del comercio de criptomonedas en lo que a mí respecta.......aawwwwwwwwwwawuwuwuwuwuwuwuwuwwnwnwnwnwnwnwnwnwnnw
1
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores