Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
17.129,90
-43,22
-0,25%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 898.191.750
- Apertura: 17.124,13
- Rango día: 17.090,04 - 17.229,31
Nasdaq
17.129,90
-43,22
-0,25%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LifeMD | 7,54 | 8,28 | 7,50 | -0,41 | -5,16% | 821,36K | 07/06 | ||
| Lifestance Health Group | 5,65 | 5,86 | 5,63 | -0,15 | -2,59% | 787,53K | 07/06 | ||
| Lifetime Brands | 10,63 | 10,86 | 10,52 | +0,01 | +0,09% | 41,85K | 07/06 | ||
| Lifevantage | 7,690 | 7,912 | 7,370 | +0,290 | +3,92% | 20,52K | 07/06 | ||
| Lifeway | 13,120 | 13,190 | 12,630 | +0,420 | +3,31% | 222,25K | 07/06 | ||
| Ligand | 81,36 | 82,20 | 79,69 | -1,01 | -1,23% | 142,38K | 07/06 | ||
| Light Wonder | 97,66 | 99,37 | 97,16 | -2,21 | -2,21% | 399,69K | 07/06 | ||
| Lightbridge | 2,430 | 2,440 | 2,210 | +0,030 | +1,25% | 233,90K | 07/06 | ||
| LightPath | 1,240 | 1,240 | 1,210 | +0,010 | +0,81% | 15,53K | 07/06 | ||
| Lightwave Logic Inc | 2,5400 | 2,7300 | 2,5350 | -0,2200 | -7,97% | 1,49M | 07/06 | ||
| Lilium NV | 0,836 | 0,853 | 0,823 | -0,014 | -1,65% | 2,93M | 07/06 | ||
| Limbach Holdings | 57,390 | 58,090 | 55,513 | +0,520 | +0,91% | 98,73K | 07/06 | ||
| Limoneira | 21,26 | 22,71 | 20,75 | +0,90 | +4,42% | 144,15K | 07/06 | ||
| Lincoln Educational | 10,270 | 10,599 | 10,230 | -0,200 | -1,91% | 105,45K | 07/06 | ||
| Lincoln Electrics | 187,39 | 189,77 | 187,22 | -1,91 | -1,01% | 265,36K | 07/06 | ||
| Lindblad Expeditions | 7,51 | 7,68 | 7,37 | -0,06 | -0,79% | 230,88K | 07/06 | ||
| Linde PLC | 433,70 | 438,18 | 431,59 | -0,15 | -0,03% | 1,49M | 07/06 | ||
| Linkage Global | 2,690 | 3,900 | 2,620 | -0,010 | -0,37% | 111,32K | 07/06 | ||
| LINKBANCORP | 6,40 | 6,43 | 6,35 | +0,08 | +1,27% | 32,32K | 07/06 | ||
| Lion Group Holding | 0,4439 | 0,4744 | 0,4330 | -0,0191 | -4,13% | 161,58K | 07/06 | ||
| Lionsgate Studios | 7,65 | 7,94 | 7,22 | -0,07 | -0,91% | 415,69K | 07/06 | ||
| Lipella Pharmaceuticals | 0,6547 | 0,6547 | 0,6360 | +0,0067 | +1,03% | 3,19K | 07/06 | ||
| Lipocine | 7,5200 | 7,6600 | 6,8594 | +0,4400 | +6,21% | 46,26K | 07/06 | ||
| LiqTech | 2,565 | 2,610 | 2,550 | -0,035 | -1,35% | 4,58K | 07/06 | ||
| Liquidia Technologies | 13,770 | 14,032 | 13,550 | -0,150 | -1,08% | 383,60K | 07/06 | ||
| Liquidity Services | 19,20 | 19,33 | 19,14 | -0,22 | -1,13% | 43,34K | 07/06 | ||
| Lisata Therapeutics | 3,2600 | 3,2700 | 3,1400 | +0,1250 | +3,99% | 22,02K | 07/06 | ||
| Littelfuse | 248,58 | 250,24 | 246,16 | -1,02 | -0,41% | 101,89K | 07/06 | ||
| LivaNova PLC | 53,38 | 55,69 | 52,61 | +0,58 | +1,10% | 1,31M | 07/06 | ||
| Live Ventures | 25,45 | 25,46 | 24,56 | +0,93 | +3,79% | 11,26K | 07/06 | ||
| LiveOne | 1,710 | 1,830 | 1,670 | -0,120 | -6,56% | 359,37K | 07/06 | ||
| LivePerson | 0,6454 | 0,7137 | 0,6316 | -0,0577 | -8,21% | 1,34M | 07/06 | ||
| Lixiang Education | 0,3265 | 0,3536 | 0,3111 | -0,0065 | -1,95% | 170,20K | 07/06 | ||
| Lixte Bio | 2,110 | 2,510 | 2,110 | -0,450 | -17,58% | 35,01K | 07/06 | ||
| LKQ | 42,21 | 42,35 | 41,78 | +0,07 | +0,17% | 844,60K | 07/06 | ||
| LM Ericsson B ADR | 6,22 | 6,27 | 6,19 | -0,07 | -1,11% | 10,23M | 07/06 | ||
| LM Funding America | 4,780 | 4,990 | 3,810 | +0,820 | +20,71% | 437,31K | 07/06 | ||
| LOBO EV Tech | 2,450 | 2,585 | 2,400 | -0,220 | -8,24% | 18,01K | 07/06 | ||
| Locafy | 2,850 | 3,000 | 2,700 | +0,050 | +1,79% | 6,72K | 07/06 | ||
| Locust Walk Acquisition | 1,310 | 1,428 | 1,310 | -0,070 | -5,07% | 87,44K | 07/06 | ||
| Logan Ridge Finance | 22,39 | 22,46 | 22,30 | +0,07 | +0,31% | 1,50K | 07/06 | ||
| LogicMark | 0,6910 | 0,7400 | 0,6901 | -0,0490 | -6,62% | 28,10K | 07/06 | ||
| Logitech | 101,14 | 101,81 | 100,93 | -0,96 | -0,94% | 244,58K | 07/06 | ||
| Longboard Pharmaceuticals | 17,550 | 17,950 | 17,200 | -0,190 | -1,07% | 181,90K | 07/06 | ||
| Longeveron LLC | 1,040 | 1,060 | 1,020 | -0,010 | -0,95% | 155,49K | 07/06 | ||
| Loop Industries | 2,510 | 2,596 | 2,460 | +0,050 | +2,03% | 7,94K | 07/06 | ||
| Lottery.com | 1,7396 | 1,7498 | 1,6300 | -0,0104 | -0,59% | 2,70K | 07/06 | ||
| Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
| Lovesac | 26,36 | 27,07 | 26,32 | -0,64 | -2,37% | 171,74K | 07/06 | ||
| LPL Financial | 280,06 | 283,88 | 278,78 | -0,12 | -0,04% | 407,71K | 07/06 | ||
| LQR House | 1,001 | 1,020 | 0,980 | -0,039 | -3,75% | 104,20K | 07/06 | ||
| LSI Industries | 14,840 | 15,010 | 14,810 | -0,230 | -1,53% | 66,64K | 07/06 | ||
| Lucas GC | 2,500 | 2,640 | 2,339 | +0,070 | +2,88% | 322,75K | 07/06 | ||
| Lucid Diagnostics | 0,7710 | 0,7945 | 0,7500 | -0,0237 | -2,98% | 145,04K | 07/06 | ||
| Lucid Group | 2,730 | 2,760 | 2,700 | -0,060 | -2,15% | 16,75M | 07/06 | ||
| Lucy Scientific Discovery Unt | 0,805 | 0,860 | 0,752 | -0,030 | -3,59% | 40,36K | 07/06 | ||
| Lulu's Fashion Lounge Holdings | 1,750 | 1,940 | 1,720 | -0,090 | -4,89% | 49,10K | 07/06 | ||
| Lululemon Athletica | 317,86 | 329,73 | 316,26 | -5,17 | -1,60% | 4,02M | 07/06 | ||
| Lumentum Holdings Inc | 45,79 | 45,83 | 44,83 | +0,20 | +0,44% | 590,85K | 07/06 | ||
| Luminar Tech | 1,430 | 1,459 | 1,380 | -0,020 | -1,38% | 5,88M | 07/06 | ||
| Lumos Pharma Inc | 2,480 | 2,510 | 2,430 | -0,030 | -1,20% | 5,34K | 07/06 | ||
| Luna | 3,520 | 3,650 | 3,400 | +0,010 | +0,28% | 188,41K | 07/06 | ||
| Luokung Tech | 0,780 | 0,820 | 0,750 | +0,020 | +2,63% | 24,92K | 07/06 | ||
| Luxurban Hotels | 0,2363 | 0,2547 | 0,2310 | -0,0227 | -8,76% | 1,88M | 07/06 | ||
| Lyell Immunopharma | 2,430 | 2,505 | 2,420 | -0,050 | -2,02% | 265,49K | 07/06 | ||
| LYFT | 15,60 | 16,81 | 15,56 | -0,09 | -0,57% | 33,37M | 07/06 | ||
| Lyra | 0,320 | 0,323 | 0,314 | 0,000 | 0,13% | 1,03M | 07/06 | ||
| Lytus Technologies Holdings Ptv | 2,630 | 2,780 | 2,612 | -0,200 | -7,07% | 21,17K | 07/06 | ||
| Macatawa Bank | 13,740 | 13,850 | 13,720 | -0,050 | -0,36% | 49,16K | 07/06 | ||
| MACOM Tech | 101,40 | 102,79 | 100,50 | -1,47 | -1,43% | 526,50K | 07/06 | ||
| MacroGenics Inc | 4,53 | 4,79 | 4,50 | -0,14 | -3,00% | 957,01K | 07/06 | ||
| Madrigal Pharma | 244,34 | 245,11 | 227,78 | +2,99 | +1,24% | 467,57K | 07/06 | ||
| Magic Empire Global | 0,5860 | 0,6100 | 0,5801 | -0,0241 | -3,95% | 125,85K | 07/06 | ||
| Magic | 10,31 | 10,44 | 10,31 | -0,03 | -0,29% | 49,65K | 07/06 | ||
| Magnite | 12,93 | 13,46 | 12,87 | -0,65 | -4,79% | 1,45M | 07/06 | ||
| Magyar | 10,98 | 10,99 | 10,72 | +0,08 | +0,73% | 1,26K | 07/06 | ||
| Maiden Holdings | 2,050 | 2,170 | 2,030 | -0,100 | -4,65% | 55,75K | 07/06 | ||
| Mainstreet Bank | 16,50 | 16,72 | 16,30 | -0,24 | -1,43% | 11,36K | 07/06 | ||
| Mainz Biomed BV | 0,7980 | 0,8200 | 0,7500 | +0,0280 | +3,64% | 181,28K | 07/06 | ||
| Maison Solutions | 1,150 | 1,160 | 1,120 | +0,010 | +0,88% | 15,51K | 07/06 | ||
| MakeMyTrip | 80,45 | 81,13 | 79,15 | -0,75 | -0,92% | 790,99K | 07/06 | ||
| Malibu Boats Inc | 36,69 | 36,78 | 36,24 | -0,29 | -0,78% | 133,62K | 07/06 | ||
| Mama’s Creations | 6,79 | 7,05 | 6,75 | -0,12 | -1,74% | 183,40K | 07/06 | ||
| Mammoth Energy Services | 3,570 | 3,624 | 3,550 | -0,010 | -0,28% | 18,51K | 07/06 | ||
| Mangoceuticals | 0,4302 | 0,4439 | 0,3580 | +0,0482 | +12,62% | 3,25M | 07/06 | ||
| Manhattan Associates | 220,55 | 223,47 | 219,80 | +0,73 | +0,33% | 320,76K | 07/06 | ||
| Manhattan Bridge | 5,090 | 5,130 | 5,080 | -0,010 | -0,20% | 5,95K | 07/06 | ||
| Manitex | 5,540 | 5,700 | 5,390 | +0,130 | +2,40% | 39,76K | 07/06 | ||
| Mannatech | 7,75 | 7,98 | 7,52 | +0,15 | +1,97% | 0,83K | 07/06 | ||
| MannKind | 4,670 | 4,780 | 4,570 | +0,025 | +0,54% | 1,41M | 07/06 | ||
| Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 06/06 | ||
| Marathon Digital | 19,27 | 21,44 | 19,06 | -1,53 | -7,36% | 58,81M | 07/06 | ||
| Maravai Lifesciences | 8,61 | 8,88 | 8,32 | +0,15 | +1,77% | 2,05M | 07/06 | ||
| Marblegate Acquisition | 10,70 | 10,84 | 10,70 | 0,00 | 0,00% | 0 | 06/06 | ||
| Marchex | 1,635 | 1,660 | 1,530 | -0,015 | -0,91% | 21,27K | 07/06 | ||
| Marex | 20,01 | 20,11 | 19,46 | 0,00 | 0,00% | 134,23K | 07/06 | ||
| Marin Software | 2,470 | 2,640 | 2,450 | -0,250 | -9,19% | 67,17K | 07/06 | ||
| Marine Petroleum | 4,090 | 4,140 | 4,060 | +0,020 | +0,49% | 2,11K | 07/06 | ||
| Marinus Pharma | 1,520 | 1,585 | 1,471 | +0,020 | +1,33% | 522,80K | 07/06 | ||
| Maris Tech | 1,220 | 1,270 | 1,210 | -0,025 | -2,01% | 11,99K | 07/06 | ||
| Marker Therapeutics | 3,470 | 3,600 | 3,357 | +0,140 | +4,20% | 10,31K | 07/06 | ||
| MarketAxesss | 198,76 | 205,49 | 197,53 | -7,21 | -3,50% | 510,42K | 07/06 | ||
| Marketwise | 1,200 | 1,340 | 1,190 | -0,120 | -9,09% | 318,10K | 07/06 | ||
| Marqeta | 5,25 | 5,33 | 5,20 | -0,08 | -1,50% | 2,25M | 07/06 | ||
| Marriott Int | 231,10 | 232,89 | 230,13 | -0,93 | -0,40% | 2,72M | 07/06 | ||
| Mars Acquisition | 10,76 | 10,76 | 10,76 | 0,00 | 0,00% | 0,06K | 07/06 | ||
| Marten Transport | 17,78 | 17,96 | 17,72 | -0,11 | -0,61% | 180,86K | 07/06 | ||
| Martin Midstream | 3,250 | 3,330 | 3,245 | 0,000 | 0,00% | 62,68K | 07/06 | ||
| Marvell | 67,99 | 68,96 | 67,52 | -0,11 | -0,16% | 7,33M | 07/06 | ||
| Masimo | 125,46 | 127,24 | 124,62 | +0,66 | +0,53% | 486,72K | 07/06 | ||
| Massimo | 3,580 | 3,740 | 3,530 | +0,020 | +0,56% | 7,84K | 07/06 | ||
| Mastercraft Boat | 20,64 | 20,66 | 20,27 | +0,09 | +0,44% | 82,14K | 07/06 | ||
| Match Group | 32,02 | 32,57 | 31,90 | -0,68 | -2,08% | 3,42M | 07/06 | ||
| Materialise NV | 5,080 | 5,150 | 5,050 | -0,030 | -0,59% | 25,74K | 07/06 | ||
| Matrix | 10,84 | 11,39 | 10,80 | -0,49 | -4,32% | 176,48K | 07/06 | ||
| Mattel | 17,61 | 17,80 | 17,59 | -0,16 | -0,90% | 2,16M | 07/06 | ||
| Matterport | 4,180 | 4,240 | 4,170 | -0,080 | -1,88% | 1,94M | 07/06 | ||
| Matthews | 27,44 | 27,76 | 27,05 | -0,10 | -0,36% | 122,32K | 07/06 | ||
| Mawson Infrastructure Group | 1,280 | 1,390 | 1,220 | -0,090 | -6,57% | 322,86K | 07/06 | ||
| MaxCyte | 4,860 | 4,950 | 4,665 | +0,030 | +0,62% | 249,52K | 07/06 | ||
| Maxeon Solar Technologies | 1,510 | 1,560 | 1,390 | +0,040 | +2,72% | 4,08M | 07/06 | ||
| MaxLinear | 17,21 | 17,27 | 16,87 | -0,09 | -0,52% | 398,45K | 07/06 | ||
| McGrath | 105,34 | 106,60 | 105,34 | -1,25 | -1,17% | 77,90K | 07/06 | ||
| MDB Capital Holdings LLC | 8,31 | 8,70 | 8,28 | -0,30 | -3,48% | 0,64K | 07/06 | ||
| MDJM | 1,340 | 1,392 | 1,240 | -0,040 | -2,90% | 13,60K | 07/06 | ||
| MDxHealth ADR | 2,880 | 2,890 | 2,850 | +0,050 | +1,77% | 26,82K | 07/06 | ||
| Medalist Diversified | 5,8000 | 5,8000 | 5,7900 | +0,0400 | +0,69% | 0,12K | 07/06 | ||
| Medallion | 8,280 | 8,460 | 8,220 | -0,040 | -0,48% | 54,98K | 07/06 | ||
| Mediaco Holding | 1,060 | 1,103 | 1,060 | -0,010 | -0,93% | 18,84K | 07/06 | ||
| MediciNova | 1,370 | 1,380 | 1,360 | -0,020 | -1,44% | 5,20K | 07/06 | ||
| Medirom Healthcare | 5,293 | 5,293 | 5,057 | -0,257 | -4,63% | 0,39K | 07/06 | ||
| Mediwound | 17,040 | 17,500 | 16,935 | +0,120 | +0,71% | 25,86K | 07/06 | ||
| Medpace Holdings | 401,19 | 403,54 | 397,33 | -1,90 | -0,47% | 113,82K | 07/06 | ||
| MEI Pharma | 2,870 | 2,885 | 2,790 | +0,050 | +1,77% | 6,48K | 07/06 | ||
| Meihua International Medical | 0,7435 | 0,8100 | 0,6904 | +0,0135 | +1,85% | 237,83K | 07/06 | ||
| MeiraGTx | 4,77 | 4,89 | 4,76 | -0,10 | -2,05% | 80,51K | 07/06 | ||
| Meiwu Technology | 1,0100 | 1,0700 | 1,0000 | -0,0200 | -1,94% | 103,36K | 07/06 | ||
| Melco Resorts & Entertainment | 8,05 | 8,25 | 8,05 | -0,07 | -0,86% | 1,10M | 07/06 | ||
| MercadoLibre | 1.600,16 | 1.622,96 | 1.594,80 | -20,93 | -1,29% | 287,41K | 07/06 | ||
| Mercantile | 36,40 | 36,97 | 36,26 | -0,82 | -2,20% | 43,15K | 07/06 | ||
| Mercer Int | 8,92 | 9,27 | 8,92 | -0,40 | -4,29% | 120,33K | 07/06 | ||
| Merchants Bancorp | 40,17 | 40,29 | 38,71 | +0,97 | +2,47% | 381,93K | 07/06 | ||
| Mercurity Fintech ADR | 1,630 | 1,820 | 1,520 | -0,030 | -1,81% | 63,31K | 07/06 | ||
| Mercury | 30,23 | 30,42 | 29,83 | +0,06 | +0,20% | 272,87K | 07/06 | ||
| Mereo BioPharma ADR | 3,420 | 3,494 | 3,360 | -0,020 | -0,58% | 351,88K | 07/06 | ||
| Meridian Bank | 10,39 | 10,50 | 10,20 | +0,04 | +0,39% | 6,97K | 07/06 | ||
| Merit | 82,38 | 83,15 | 82,14 | -1,18 | -1,41% | 160,20K | 07/06 | ||
| Mersana Therapeutics | 2,140 | 2,240 | 2,105 | -0,075 | -3,39% | 967,26K | 07/06 | ||
| Merus | 52,90 | 54,49 | 52,65 | -0,81 | -1,51% | 669,37K | 07/06 | ||
| Mesa Air | 1,345 | 1,350 | 1,240 | +0,005 | +0,37% | 301,52K | 07/06 | ||
| Mesa Labs | 104,80 | 108,00 | 103,96 | -2,55 | -2,38% | 26,01K | 07/06 | ||
| Mesoblast | 7,140 | 7,230 | 6,800 | +0,320 | +4,69% | 139,38K | 07/06 | ||
| Meta Materials | 3,460 | 3,610 | 3,350 | -0,190 | -5,21% | 152,57K | 07/06 | ||
| Meta Platforms | 492,96 | 498,90 | 490,17 | -0,80 | -0,16% | 8,77M | 07/06 | ||
| Metagenomi | 6,08 | 6,66 | 6,08 | -0,55 | -8,30% | 57,50K | 07/06 | ||
| Metal Sky Star Acquisition | 11,34 | 11,34 | 11,29 | -0,01 | -0,09% | 1,42K | 07/06 | ||
| Metalpha Tech Holding | 1,4671 | 1,4700 | 1,4201 | +0,0171 | +1,18% | 2,04K | 07/06 | ||
| Methanex | 50,89 | 51,22 | 50,09 | +0,01 | +0,02% | 157,94K | 07/06 | ||
| MetroCity | 24,20 | 24,33 | 23,98 | -0,10 | -0,41% | 11,77K | 07/06 | ||
| mF International | 1,14 | 1,23 | 1,04 | -0,15 | -11,63% | 870,14K | 07/06 | ||
| MGE Energy | 76,95 | 77,44 | 76,07 | -0,63 | -0,81% | 152,48K | 07/06 | ||
| MGO Global | 0,4050 | 0,4239 | 0,3810 | -0,0150 | -3,57% | 365,06K | 07/06 | ||
| MGP Ingredients | 73,14 | 73,93 | 71,86 | -0,12 | -0,16% | 131,11K | 07/06 | ||
| MicroAlgo | 4,430 | 5,280 | 4,050 | -1,160 | -20,75% | 2,60M | 07/06 | ||
| Microbot Medical | 1,080 | 1,170 | 1,050 | -0,070 | -6,09% | 802,61K | 07/06 | ||
| Microchip | 92,85 | 93,79 | 92,33 | -0,51 | -0,55% | 4,29M | 07/06 | ||
| MicroCloud Hologram | 1,640 | 1,790 | 1,600 | -0,110 | -6,29% | 17,63M | 07/06 | ||
| Micron | 130,94 | 132,54 | 129,62 | +0,87 | +0,67% | 11,96M | 07/06 | ||
| Microsoft | 423,85 | 426,28 | 423,05 | -0,67 | -0,16% | 13,04M | 07/06 | ||
| MicroStrategy | 1.597,92 | 1.717,70 | 1.585,00 | -58,71 | -3,54% | 1,25M | 07/06 | ||
| Microvast Holdings | 0,3671 | 0,3819 | 0,3515 | +0,0001 | +0,03% | 1,33M | 07/06 | ||
| Microvision | 1,070 | 1,120 | 1,020 | -0,070 | -6,14% | 3,54M | 07/06 | ||
| Mid Penn | 20,97 | 21,00 | 20,75 | -0,08 | -0,38% | 14,81K | 07/06 | ||
| Middleby Corp | 125,89 | 126,63 | 125,00 | -0,01 | -0,01% | 336,68K | 07/06 | ||
| Middlefield Banc | 20,76 | 21,02 | 20,67 | -0,12 | -0,57% | 6,20K | 07/06 | ||
| Middlesex Water | 52,58 | 53,64 | 52,07 | -1,06 | -1,98% | 106,27K | 07/06 | ||
| Midland States Banc | 22,35 | 22,66 | 22,33 | -0,24 | -1,06% | 48,62K | 07/06 | ||
| MidWestOne | 20,68 | 20,99 | 20,42 | -0,14 | -0,67% | 19,86K | 07/06 | ||
| Milestone Pharmaceuticals | 1,460 | 1,500 | 1,450 | -0,020 | -1,35% | 117,42K | 07/06 | ||
| Mill City Ventures III | 2,780 | 2,780 | 2,780 | 0,000 | 0,00% | 0,65K | 07/06 | ||
| Millennium International Holdings | 1,340 | 1,400 | 1,320 | -0,030 | -2,19% | 5,99K | 07/06 | ||
| MillerKnoll | 25,82 | 26,01 | 25,69 | -0,32 | -1,22% | 335,77K | 07/06 | ||
| Millicom | 24,52 | 24,72 | 24,34 | -0,32 | -1,29% | 136,82K | 07/06 | ||
| MiMedx | 7,03 | 7,21 | 7,03 | -0,12 | -1,68% | 485,26K | 07/06 | ||
| MIND CTI | 1,860 | 1,879 | 1,850 | 0,000 | 0,00% | 29,15K | 07/06 | ||
| Mind Medicine | 7,250 | 7,430 | 7,050 | +0,035 | +0,49% | 1,19M | 07/06 | ||
| Mind Technology | 5,1900 | 5,3300 | 5,0001 | +0,0001 | +0,00% | 14,48K | 07/06 | ||
| Mineralys Therapeutics | 13,14 | 13,58 | 13,07 | -0,31 | -2,30% | 60,55K | 07/06 | ||
| Minerva Neurosciences | 3,220 | 3,470 | 3,020 | -0,140 | -4,17% | 95,43K | 07/06 | ||
| Mingteng International | 6,12 | 6,24 | 5,60 | +0,32 | +5,52% | 108,85K | 07/06 | ||
| Mingzhu | 0,3733 | 0,3885 | 0,3706 | -0,0136 | -3,52% | 239,83K | 07/06 | ||
| Minim | 3,210 | 3,360 | 3,130 | -0,160 | -4,75% | 18,63K | 07/06 | ||
| Mink Therapeutics | 0,9642 | 0,9897 | 0,9501 | -0,0158 | -1,61% | 45,97K | 07/06 | ||
| Mira Pharmaceuticals | 0,7600 | 0,7990 | 0,7390 | -0,0110 | -1,43% | 7,00K | 07/06 | ||
| Mirum Pharmaceuticals | 25,07 | 25,36 | 24,08 | +0,11 | +0,44% | 641,50K | 07/06 | ||
| Mission Produce | 11,15 | 12,52 | 11,02 | -0,29 | -2,54% | 500,09K | 07/06 | ||
| Mitek | 12,29 | 12,70 | 12,18 | -0,38 | -3,00% | 509,17K | 07/06 | ||
| MKS Instruments | 128,20 | 129,92 | 125,77 | -1,24 | -0,96% | 600,72K | 07/06 | ||
| MMTEC | 0,3596 | 0,3839 | 0,3410 | -0,0224 | -5,86% | 4,97M | 07/06 | ||
| Mobilehealth Network Solutions | 1,61 | 1,84 | 1,55 | -0,24 | -12,97% | 541,01K | 07/06 | ||
| Mobileye Global | 31,68 | 32,18 | 27,71 | +4,28 | +15,62% | 17,40M | 07/06 | ||
| Mobilicom ADR | 0,840 | 0,843 | 0,820 | +0,010 | +1,20% | 59,79K | 07/06 | ||
| MOBIX LABS, INC | 2,010 | 2,010 | 1,850 | +0,140 | +7,49% | 20,71K | 07/06 | ||
| Moderna | 151,01 | 153,56 | 149,13 | -3,68 | -2,38% | 2,52M | 07/06 | ||
| Modular Medical | 1,5850 | 1,6676 | 1,5610 | +0,0250 | +1,60% | 20,22K | 07/06 | ||
| Mogo | 1,580 | 1,660 | 1,520 | -0,060 | -3,66% | 103,82K | 07/06 | ||
| Molecular Partners AG | 4,070 | 4,170 | 4,070 | -0,210 | -4,91% | 2,71K | 07/06 | ||
| Molecular Templates | 1,180 | 1,350 | 1,170 | -0,130 | -9,92% | 15,63K | 07/06 | ||
| Moleculin Biotech | 4,320 | 4,600 | 4,320 | -0,140 | -3,14% | 10,90K | 07/06 | ||
| Momentus | 0,6780 | 0,7900 | 0,6502 | -0,0445 | -6,16% | 457,93K | 07/06 | ||
| Monarch | 67,01 | 67,48 | 66,47 | -0,01 | -0,01% | 87,12K | 07/06 | ||
| Monday.Com | 223,24 | 225,30 | 219,34 | -0,35 | -0,16% | 482,16K | 07/06 | ||
| Mondee Holdings | 2,080 | 2,200 | 2,060 | -0,080 | -3,70% | 52,56K | 07/06 | ||
| Mondelez | 67,81 | 68,39 | 67,65 | -0,38 | -0,56% | 3,98M | 07/06 | ||
| MoneyHero | 2,050 | 2,100 | 1,970 | -0,040 | -1,91% | 140,74K | 07/06 | ||
| MongoDB | 227,02 | 231,99 | 222,78 | -2,86 | -1,24% | 1,60M | 07/06 | ||
| Monogram Orthopaedics | 2,250 | 2,460 | 2,150 | -0,240 | -9,64% | 64,14K | 07/06 | ||
| Monolithic | 751,64 | 758,95 | 743,56 | -6,97 | -0,92% | 324,68K | 07/06 | ||
| Monopar Therapeutics | 0,811 | 0,900 | 0,805 | -0,119 | -12,80% | 245,92K | 07/06 | ||
| Monro Muffler Brake | 25,10 | 25,22 | 24,33 | +0,39 | +1,58% | 560,79K | 07/06 | ||
| Monster Beverage | 52,69 | 52,73 | 52,02 | +0,24 | +0,46% | 16,68M | 07/06 | ||
| Montana Tech | 10,89 | 12,99 | 9,74 | +0,66 | +6,45% | 201,85K | 07/06 | ||
| Montauk Renewables | 5,240 | 5,450 | 5,230 | -0,170 | -3,14% | 180,12K | 07/06 | ||
| Monte Rosa Therapeutics | 3,98 | 4,12 | 3,90 | -0,21 | -5,01% | 215,71K | 07/06 | ||
| Monterey Capital Acquisition | 11,32 | 11,32 | 11,28 | +0,04 | +0,35% | 0,33K | 07/06 | ||
| Moolec Science | 1,110 | 1,140 | 1,100 | -0,060 | -5,13% | 67,39K | 07/06 | ||
| MoonLake Immunotherapeutics | 41,67 | 42,80 | 41,62 | -0,77 | -1,81% | 181,15K | 07/06 | ||
| Moringa Acquisition | 12,150 | 12,150 | 12,150 | 0,000 | 0,00% | 0,02K | 07/06 | ||
| Morningstar | 287,89 | 292,38 | 287,54 | -4,68 | -1,60% | 61,75K | 07/06 | ||
| Morphic Holding | 30,77 | 31,46 | 29,90 | +0,21 | +0,69% | 265,23K | 07/06 | ||
| MorphoSys ADR | 17,95 | 18,53 | 17,95 | -0,44 | -2,39% | 208,64K | 07/06 | ||
| Motorcar Parts | 5,09 | 5,32 | 4,98 | -0,06 | -1,17% | 96,89K | 07/06 | ||
| Motorsport Gaming Us LLC | 2,490 | 2,750 | 2,420 | -0,310 | -11,07% | 170,15K | 07/06 | ||
| Mountain Crest Acquisition V | 10,95 | 10,99 | 10,90 | 0,00 | 0,00% | 0 | 06/06 | ||
| Mountain I Acquisition Co | 11,61 | 11,62 | 11,61 | 0,00 | 0,00% | 0 | 06/06 | ||
| Movano | 0,373 | 0,380 | 0,330 | +0,027 | +7,86% | 147,51K | 07/06 | ||
| Mr. Cooper | 81,81 | 82,18 | 80,62 | -0,02 | -0,02% | 199,63K | 07/06 | ||
| MSP Recovery | 0,6990 | 0,7145 | 0,6600 | +0,0003 | +0,04% | 359,26K | 07/06 | ||
| Mullen Automotive | 2,8600 | 3,0801 | 2,8150 | -0,3150 | -9,92% | 3,14M | 07/06 | ||
| MultiMetaVerse Holdings | 0,5550 | 0,5978 | 0,5450 | -0,0400 | -6,72% | 185,70K | 07/06 | ||
| Multisensor AI Holdings | 2,100 | 2,310 | 2,050 | 0,000 | 0,00% | 19,18K | 07/06 | ||
| Mural Oncology | 3,350 | 3,439 | 3,320 | +0,010 | +0,30% | 143,17K | 07/06 | ||
| Murano Global Investments Plc | 8,52 | 9,30 | 8,47 | -1,08 | -11,25% | 8,71K | 07/06 | ||
| Mustang Bio | 0,149 | 0,152 | 0,141 | -0,007 | -4,52% | 2,39M | 07/06 | ||
| MVB Financial | 18,25 | 18,40 | 18,17 | -0,13 | -0,71% | 17,24K | 07/06 | ||
| My Size | 2,9600 | 3,3000 | 2,8800 | -0,1950 | -6,18% | 27,68K | 07/06 | ||
| MyMD Pharmaceuticals | 1,950 | 2,030 | 1,865 | +0,040 | +2,09% | 26,02K | 07/06 | ||
| Mynaric ADR | 4,68 | 4,72 | 4,35 | +0,29 | +6,61% | 2,27K | 07/06 | ||
| MYR Group | 147,89 | 150,37 | 146,65 | -2,98 | -1,98% | 60,60K | 07/06 | ||
| Myriad Genetics | 22,14 | 22,32 | 21,81 | -0,16 | -0,72% | 479,14K | 07/06 | ||
| N2OFF | 0,646 | 0,670 | 0,635 | -0,024 | -3,58% | 47,78K | 07/06 | ||
| Naas Tech ADR | 0,391 | 0,410 | 0,381 | -0,003 | -0,86% | 859,14K | 07/06 | ||
| Nabors Energy Transition | 10,55 | 10,56 | 10,54 | -0,01 | -0,05% | 626,20K | 07/06 | ||
| Nano Dimension | 2,590 | 2,648 | 2,580 | -0,050 | -1,89% | 815,14K | 07/06 | ||
| Nano Labs ADR | 0,4670 | 0,4776 | 0,4412 | -0,0005 | -0,11% | 89,56K | 07/06 | ||
| Nano Nuclear Energy | 6,75 | 7,60 | 6,60 | -0,90 | -11,76% | 334,65K | 07/06 | ||
| Nano X | 7,84 | 8,03 | 7,77 | -0,26 | -3,21% | 467,69K | 07/06 | ||
| Nanobiotix | 5,70 | 6,01 | 5,57 | -0,62 | -9,81% | 7,60K | 07/06 | ||
| NanoVibronix | 0,7991 | 0,8294 | 0,7485 | -0,0114 | -1,41% | 21,34K | 07/06 | ||
| NAPCO | 50,22 | 51,93 | 50,06 | -0,99 | -1,93% | 277,07K | 07/06 | ||
| Nasdaq Inc | 58,78 | 59,34 | 58,60 | -0,48 | -0,81% | 2,29M | 07/06 | ||
| Natera Inc | 111,19 | 111,50 | 107,17 | +1,97 | +1,80% | 906,44K | 07/06 | ||
| Nathans Famous | 68,52 | 69,25 | 68,51 | -0,58 | -0,84% | 2,90K | 07/06 | ||
| National Bankshares | 29,21 | 29,53 | 29,21 | -0,07 | -0,24% | 4,88K | 07/06 | ||
| National Beverage | 46,64 | 47,84 | 46,56 | -0,91 | -1,91% | 81,40K | 07/06 | ||
| National CineMedia | 4,910 | 5,040 | 4,860 | -0,020 | -0,41% | 379,69K | 07/06 | ||
| National Research | 25,69 | 27,01 | 25,63 | -1,14 | -4,25% | 59,25K | 07/06 | ||
| National Vision | 14,42 | 14,45 | 14,08 | -0,12 | -0,83% | 1,27M | 07/06 | ||
| National Western Life Insurance | 492,60 | 493,92 | 490,80 | -0,42 | -0,09% | 16,53K | 07/06 | ||
| Natural Alternatives | 6,55 | 6,55 | 6,54 | +0,01 | +0,15% | 3,89K | 07/06 | ||
| Natural Health Trend | 6,740 | 6,928 | 6,730 | -0,010 | -0,15% | 13,00K | 07/06 | ||
| Nature Wood ADR | 2,04 | 2,10 | 2,00 | -0,09 | -4,23% | 19,64K | 07/06 | ||
| Natures Sunshine | 15,04 | 15,46 | 14,85 | -0,31 | -2,02% | 48,99K | 07/06 | ||
| Nature’s Miracle Holding | 0,7390 | 0,7850 | 0,7025 | -0,0610 | -7,63% | 38,79K | 07/06 | ||
| Nauticus Robotics | 0,1550 | 0,1775 | 0,1410 | -0,0150 | -8,82% | 40,09M | 07/06 | ||
| Nautilus Biotechnology | 2,600 | 2,740 | 2,600 | -0,080 | -2,99% | 72,77K | 07/06 | ||
| Navient | 14,39 | 14,46 | 14,31 | -0,08 | -0,55% | 595,21K | 07/06 | ||
| Navitas Semiconductor | 4,450 | 4,650 | 4,365 | -0,190 | -4,09% | 2,05M | 07/06 | ||
| Nayax | 23,68 | 23,87 | 23,59 | -0,19 | -0,80% | 0,07K | 07/06 | ||
| NB Bancorp | 14,85 | 14,96 | 14,77 | -0,07 | -0,47% | 122,76K | 07/06 | ||
| NBT Bancorp | 35,90 | 35,97 | 35,50 | -0,10 | -0,28% | 84,35K | 07/06 | ||
| Ncino | 30,00 | 30,14 | 29,70 | +0,14 | +0,47% | 532,78K | 07/06 | ||
| NCS Multistage | 17,75 | 18,18 | 17,49 | +0,14 | +0,80% | 0,73K | 07/06 | ||
| Nektar | 1,2600 | 1,3895 | 1,2550 | -0,1300 | -9,35% | 2,04M | 07/06 | ||
| NeoConcept International Holdings | 0,73 | 0,77 | 0,72 | -0,05 | -6,79% | 472,96K | 07/06 | ||
| Neogen | 16,11 | 16,41 | 15,75 | -0,10 | -0,62% | 2,43M | 07/06 | ||
| NeoGenomics | 13,01 | 13,28 | 12,79 | -0,12 | -0,91% | 628,96K | 07/06 | ||
| Neonode | 2,230 | 2,600 | 2,210 | -0,360 | -13,90% | 99,36K | 07/06 | ||
| NeoVolta | 2,400 | 2,770 | 2,370 | -0,230 | -8,75% | 135,42K | 07/06 | ||
| Nephros | 2,150 | 2,190 | 2,072 | -0,020 | -0,92% | 21,50K | 07/06 | ||
| Nerdwallet | 13,15 | 13,28 | 13,08 | -0,14 | -1,05% | 194,25K | 07/06 | ||
| NetApp | 120,98 | 121,53 | 120,01 | -0,49 | -0,40% | 1,38M | 07/06 | ||
| Netcapital | 0,1044 | 0,1075 | 0,0978 | +0,0002 | +0,19% | 4,77M | 07/06 | ||
| NetEase | 93,90 | 94,61 | 93,52 | 0,00 | 0,00% | 1,57M | 07/06 | ||
| Netflix | 641,63 | 650,40 | 640,24 | -6,89 | -1,06% | 1,61M | 07/06 | ||
| NETGEAR | 14,09 | 14,30 | 13,90 | -0,25 | -1,74% | 143,14K | 07/06 | ||
| NetScout | 18,75 | 18,94 | 18,62 | -0,17 | -0,90% | 709,90K | 07/06 | ||
| NetSol | 2,620 | 2,620 | 2,599 | +0,040 | +1,55% | 5,91K | 07/06 | ||
| Neumora Therapeutics | 9,95 | 10,08 | 9,72 | +0,02 | +0,20% | 390,75K | 07/06 | ||
| Neurobo Pharmaceuticals | 3,9300 | 4,0901 | 3,9100 | -0,1000 | -2,48% | 7,34K | 07/06 | ||
| Neurocrine | 134,97 | 136,25 | 132,28 | +1,90 | +1,43% | 486,12K | 07/06 | ||
| Neurogene | 37,880 | 38,100 | 36,510 | +0,720 | +1,94% | 22,57K | 07/06 | ||
| NeuroMetrix | 3,815 | 3,850 | 3,780 | +0,045 | +1,19% | 2,71K | 07/06 | ||
| Neuronetics | 2,240 | 2,280 | 2,110 | +0,210 | +10,34% | 167,81K | 07/06 | ||
| Neuroone Medical | 0,829 | 0,876 | 0,802 | -0,020 | -2,31% | 181,05K | 07/06 | ||
| Neuropace | 6,47 | 6,68 | 6,44 | -0,08 | -1,22% | 64,42K | 07/06 | ||
| Neurosense Therapeutics | 1,100 | 1,127 | 1,060 | -0,040 | -3,51% | 84,81K | 07/06 | ||
| New Fortress Energy | 23,28 | 23,61 | 23,10 | -0,38 | -1,61% | 1,37M | 07/06 | ||
| New Horizon Aircraft | 0,720 | 0,766 | 0,670 | -0,061 | -7,80% | 128,94K | 07/06 | ||
| New Mountain Finance | 12,60 | 12,62 | 12,57 | +0,01 | +0,08% | 802,34K | 07/06 | ||
| New Providence Acquisition II | 12,45 | 12,45 | 12,45 | +0,19 | +1,55% | 0,06K | 07/06 | ||
| New York Mortgage | 5,820 | 5,870 | 5,760 | -0,090 | -1,52% | 477,60K | 07/06 | ||
| NewAmsterdam Pharma | 19,300 | 19,710 | 19,060 | -0,300 | -1,53% | 56,95K | 07/06 | ||
| Newbury Street Acquisition | 10,790 | 10,790 | 10,790 | -0,100 | -0,92% | 0,01K | 07/06 | ||
| Newegg Commerce | 0,9095 | 1,0270 | 0,8828 | -0,0451 | -4,72% | 761,58K | 07/06 | ||
| Newell Brands | 7,37 | 7,40 | 7,30 | -0,09 | -1,21% | 2,05M | 07/06 | ||
| NewGenIvf | 1,1500 | 1,1500 | 1,1100 | -0,0500 | -4,17% | 111,52K | 07/06 | ||
| Newmark Group | 9,91 | 10,04 | 9,86 | -0,14 | -1,39% | 728,97K | 07/06 | ||
| News Corp | 27,79 | 28,19 | 27,73 | -0,52 | -1,84% | 459,57K | 07/06 | ||
| News Corp A | 27,19 | 27,59 | 27,12 | -0,52 | -1,88% | 3,11M | 07/06 | ||
| Newtek | 13,21 | 13,53 | 13,00 | +0,02 | +0,15% | 487,10K | 07/06 | ||
| Nexalin Technology | 0,7200 | 0,7440 | 0,7007 | +0,0113 | +1,59% | 19,52K | 07/06 | ||
| Nexgel | 2,120 | 2,230 | 2,120 | -0,030 | -1,40% | 19,41K | 07/06 | ||
| Neximmune | 3,000 | 3,120 | 2,930 | -0,200 | -6,25% | 10,01K | 07/06 | ||
| Nexstar | 156,47 | 158,72 | 155,31 | -0,27 | -0,17% | 195,77K | 07/06 | ||
| Next Tech Holding | 3,23 | 3,30 | 3,16 | -0,12 | -3,58% | 12,54K | 07/06 | ||
| NextCure | 1,390 | 1,440 | 1,240 | +0,160 | +13,01% | 55,04K | 07/06 | ||
| Nextdecade | 7,790 | 7,860 | 7,530 | +0,100 | +1,30% | 1,64M | 07/06 | ||
| Nextnav Acquisition | 7,45 | 7,81 | 7,38 | -0,31 | -3,99% | 589,46K | 07/06 | ||
| Nextplat | 1,150 | 1,170 | 1,150 | 0,000 | 0,00% | 21,66K | 07/06 | ||
| Nextracker | 55,65 | 56,31 | 53,40 | -0,16 | -0,29% | 3,89M | 07/06 | ||
| NextTrip | 1,9600 | 2,0800 | 1,9000 | +0,0700 | +3,70% | 10,88K | 07/06 | ||
| Nexxen International DRC | 6,45 | 6,46 | 6,36 | +0,05 | +0,78% | 25,42K | 07/06 | ||
| NI Holdings | 15,20 | 15,20 | 15,20 | 0,00 | 0,00% | 3,55K | 07/06 | ||
| Nice ADR | 168,75 | 171,37 | 167,37 | -0,07 | -0,04% | 906,24K | 07/06 | ||
| Nicholas Financial | 6,33 | 6,40 | 6,26 | -0,17 | -2,62% | 2,05K | 07/06 | ||
| Nikola | 0,4959 | 0,5077 | 0,4951 | -0,0152 | -2,97% | 53,98M | 07/06 | ||
| Niocorp Developments | 2,0000 | 2,1900 | 2,0000 | -0,1100 | -5,21% | 153,06K | 07/06 | ||
| Nisun International | 3,370 | 3,480 | 3,230 | -0,090 | -2,60% | 347,51K | 07/06 | ||
| Niu Tech | 1,920 | 2,010 | 1,900 | -0,090 | -4,48% | 178,34K | 07/06 | ||
| Nkarta | 6,60 | 6,75 | 6,50 | -0,11 | -1,64% | 269,35K | 07/06 | ||
| NKGen Biotech | 1,4500 | 1,4850 | 1,3600 | +0,0800 | +5,84% | 120,13K | 07/06 | ||
| nLIGHT | 11,77 | 12,24 | 11,75 | -0,27 | -2,24% | 148,00K | 07/06 | ||
| NLS Pharmaceutics AG | 0,128 | 0,138 | 0,123 | -0,008 | -5,69% | 259,99K | 07/06 | ||
| NMI Holdings | 32,72 | 32,95 | 32,54 | -0,30 | -0,91% | 252,13K | 07/06 | ||
| NN Inc | 3,020 | 3,040 | 2,950 | +0,020 | +0,67% | 95,84K | 07/06 | ||
| Nocera | 1,190 | 1,270 | 1,060 | -0,040 | -3,25% | 9,25K | 07/06 | ||
| noco noco | 0,1810 | 0,1880 | 0,1800 | -0,0109 | -5,68% | 170,39K | 07/06 | ||
| Noodles & Co | 1,970 | 2,040 | 1,930 | 0,000 | 0,00% | 87,38K | 07/06 | ||
| Nordson | 226,15 | 226,90 | 224,62 | -0,36 | -0,16% | 187,86K | 07/06 | ||
| Nortech | 11,085 | 11,340 | 10,700 | -0,015 | -0,14% | 9,54K | 07/06 | ||
| Northeast Bancorp | 56,15 | 56,44 | 56,01 | -0,40 | -0,71% | 4,82K | 07/06 | ||
| Northeast Community | 16,95 | 17,09 | 16,86 | 0,00 | 0,00% | 38,17K | 07/06 | ||
| Northern Technologies | 18,08 | 18,48 | 17,78 | -0,32 | -1,74% | 24,34K | 07/06 | ||
| Northern Trust | 82,29 | 82,77 | 81,42 | +0,28 | +0,34% | 910,94K | 07/06 | ||
| Northfield Bancorp | 8,23 | 8,33 | 8,06 | +0,08 | +0,98% | 298,20K | 07/06 | ||
| Northrim | 53,62 | 54,67 | 53,02 | -0,63 | -1,16% | 43,12K | 07/06 | ||
| Northview Acquisition | 11,51 | 11,77 | 11,42 | +0,09 | +0,79% | 0,09K | 07/06 | ||
| Northwest Bancshares | 10,87 | 10,88 | 10,75 | -0,01 | -0,09% | 564,51K | 07/06 | ||
| Northwest Pipe | 33,79 | 34,38 | 33,46 | -0,26 | -0,76% | 24,32K | 07/06 | ||
| NorthWestern | 50,54 | 50,97 | 50,37 | -0,48 | -0,94% | 175,30K | 07/06 | ||
| Norwood | 25,03 | 25,33 | 25,03 | -0,20 | -0,79% | 3,54K | 07/06 | ||
| Notable Labs | 0,855 | 0,900 | 0,855 | -0,050 | -5,52% | 51,14K | 07/06 | ||
| Nova Lifestyle I | 1,640 | 1,805 | 1,630 | -0,190 | -10,38% | 41,99K | 07/06 | ||
| Nova | 219,50 | 223,27 | 216,68 | -0,30 | -0,14% | 100,74K | 07/06 | ||
| Nova Vision Acquisition | 12,00 | 12,05 | 12,00 | 0,00 | 0,00% | 0 | 06/06 | ||
| Novanta | 160,93 | 161,48 | 158,48 | -1,50 | -0,92% | 92,73K | 07/06 | ||
| Novavax | 18,170 | 19,500 | 17,365 | -1,385 | -7,08% | 20,96M | 07/06 | ||
| Novo Integrated Sciences | 0,864 | 0,920 | 0,809 | -0,067 | -7,17% | 2,38M | 07/06 | ||
| Novocure Ltd | 21,50 | 21,80 | 21,20 | -0,65 | -2,93% | 1,19M | 07/06 | ||
| Novonix ADR | 1,910 | 1,955 | 1,860 | -0,040 | -2,05% | 45,00K | 07/06 | ||
| NRX Pharmaceuticals | 3,210 | 3,400 | 3,200 | -0,190 | -5,59% | 95,30K | 07/06 | ||
| NSTS Bancorp | 9,71 | 9,71 | 9,66 | 0,00 | 0,00% | 3,31K | 07/06 | ||
| NuCana | 3,040 | 3,400 | 3,040 | -0,320 | -9,52% | 53,05K | 07/06 | ||
| Nukkleus | 0,8090 | 0,8496 | 0,7805 | -0,0365 | -4,32% | 121,05K | 07/06 | ||
| Nurix | 15,68 | 16,32 | 15,66 | -0,65 | -3,98% | 322,09K | 07/06 | ||
| Nutanix | 52,37 | 54,14 | 51,84 | +0,03 | +0,06% | 2,74M | 07/06 | ||
| Nutex Health | 0,6132 | 0,6479 | 0,5850 | +0,0232 | +3,93% | 234,87K | 07/06 | ||
| Nutriband | 5,200 | 5,290 | 5,000 | -0,150 | -2,80% | 16,64K | 07/06 | ||
| Nuvalent | 79,18 | 82,09 | 79,06 | -2,43 | -2,98% | 363,11K | 07/06 | ||
| Nuvectis Pharma | 6,34 | 6,71 | 6,19 | -0,19 | -2,91% | 33,15K | 07/06 | ||
| Nuvei | 32,19 | 32,22 | 32,13 | -0,01 | -0,03% | 1,06M | 07/06 | ||
| Nuvve Holding | 0,7415 | 0,8300 | 0,7120 | -0,0748 | -9,16% | 1,52M | 07/06 | ||
| Nuwellis | 0,211 | 0,225 | 0,202 | -0,010 | -4,52% | 1,33M | 07/06 | ||
| Nuzee | 1,690 | 1,787 | 1,600 | +0,060 | +3,68% | 3,61K | 07/06 | ||
| NV5 Global | 91,96 | 92,74 | 90,51 | -0,49 | -0,53% | 95,35K | 07/06 | ||
| NVE Corporation | 76,74 | 77,07 | 75,50 | -0,20 | -0,26% | 8,00K | 07/06 | ||
| NVIDIA | 1.208,61 | 1.216,92 | 1.180,23 | -1,37 | -0,11% | 38,68M | 07/06 | ||
| Nvni | 1,200 | 1,330 | 1,200 | 0,000 | 0,00% | 0,82K | 07/06 | ||
| NWTN Inc | 2,00 | 2,17 | 1,96 | 0,00 | 0,00% | 170,93K | 07/06 | ||
| NXP | 271,89 | 277,00 | 270,80 | -0,12 | -0,04% | 1,21M | 07/06 | ||
| NXU | 0,4353 | 0,4500 | 0,4201 | -0,0137 | -3,05% | 111,58K | 07/06 | ||
| Nyxoah | 8,74 | 9,07 | 8,68 | -0,24 | -2,67% | 10,86K | 07/06 | ||
| Oak Valley Bancorp | 23,24 | 23,35 | 23,00 | -0,16 | -0,68% | 8,45K | 07/06 | ||
| Oak Woods Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 06/06 | ||
| Oatly Group AB | 1,0100 | 1,0400 | 1,0100 | -0,0400 | -3,81% | 560,55K | 07/06 | ||
| Oblong | 0,260 | 0,335 | 0,250 | -0,049 | -15,88% | 4,94M | 07/06 | ||
| OCA Acquisition | 11,090 | 11,785 | 11,050 | +0,040 | +0,36% | 6,81K | 07/06 | ||
| Ocean Biomedical | 1,445 | 1,460 | 1,415 | -0,010 | -0,69% | 50,36K | 07/06 | ||
| OceanFirst | 14,40 | 14,48 | 14,11 | +0,11 | +0,77% | 270,66K | 07/06 | ||
| Oceanpal | 2,1200 | 2,2404 | 2,1000 | -0,1003 | -4,52% | 17,67K | 07/06 | ||
| Ocugen | 1,600 | 1,700 | 1,570 | -0,130 | -7,51% | 5,09M | 07/06 | ||
| Ocular Therapeutix Inc | 4,94 | 5,28 | 4,92 | -0,26 | -5,00% | 2,13M | 07/06 | ||
| Oculis Holding | 11,850 | 12,000 | 11,850 | -0,100 | -0,84% | 1,47K | 07/06 | ||
| Ocuphire Pharma | 1,690 | 1,769 | 1,640 | -0,020 | -1,17% | 75,14K | 07/06 | ||
| Oddity Tech | 44,31 | 46,11 | 40,88 | +7,55 | +20,54% | 3,56M | 07/06 | ||
| ODP | 38,52 | 39,10 | 38,49 | -0,44 | -1,13% | 403,40K | 07/06 | ||
| Odyssey | 5,060 | 5,125 | 4,940 | +0,080 | +1,61% | 76,11K | 07/06 | ||
| Office Properties | 2,170 | 2,260 | 2,130 | -0,030 | -1,36% | 454,05K | 07/06 | ||
| Ohio Valley Banc | 22,30 | 22,55 | 22,10 | -0,44 | -1,93% | 1,65K | 07/06 | ||
| Ohmyhome | 0,5911 | 0,6020 | 0,5760 | +0,0056 | +0,96% | 127,42K | 07/06 | ||
| Okta | 87,42 | 87,71 | 86,11 | -0,27 | -0,31% | 1,02M | 07/06 | ||
| OKYO Pharma Ltd | 1,270 | 1,380 | 1,230 | -0,070 | -5,22% | 8,48K | 07/06 | ||
| Olaplex Holdings | 1,750 | 1,940 | 1,725 | -0,170 | -8,85% | 1,96M | 07/06 | ||
| OLB Group | 2,900 | 3,074 | 2,810 | -0,220 | -7,05% | 15,36K | 07/06 | ||
| Old Dominion Freight Line | 168,53 | 170,18 | 165,89 | -1,31 | -0,77% | 1,50M | 07/06 | ||
| Old National Bancorp | 16,30 | 16,39 | 16,18 | -0,18 | -1,09% | 1,52M | 07/06 | ||
| Old Point | 15,29 | 15,29 | 14,81 | +0,20 | +1,33% | 0,81K | 07/06 | ||
| Old Second Bancorp | 13,89 | 14,04 | 13,80 | -0,07 | -0,50% | 93,64K | 07/06 | ||
| Olema | 13,13 | 13,50 | 11,83 | -0,16 | -1,20% | 1,39M | 07/06 | ||
| Olink Holding AB | 24,65 | 24,75 | 24,35 | +0,20 | +0,82% | 450,82K | 07/06 | ||
| Ollie's Bargain Outlet | 83,51 | 85,74 | 82,95 | -0,84 | -1,00% | 925,92K | 07/06 | ||
| Olympic Steel | 50,00 | 50,64 | 49,18 | -0,06 | -0,12% | 73,41K | 07/06 | ||
| Omega Flex | 60,93 | 61,30 | 60,53 | -0,23 | -0,38% | 13,67K | 07/06 | ||
| Omega Therapeutics | 2,000 | 2,075 | 1,970 | -0,030 | -1,48% | 309,01K | 07/06 | ||
| Omeros | 3,860 | 4,050 | 3,765 | -0,050 | -1,28% | 289,32K | 07/06 | ||
| OmniAb | 4,640 | 4,690 | 4,520 | +0,020 | +0,43% | 544,12K | 07/06 | ||
| Omnicell | 29,72 | 30,39 | 29,39 | -0,22 | -0,73% | 301,84K | 07/06 | ||
| ON Semiconductor | 72,31 | 72,56 | 71,21 | -0,14 | -0,19% | 3,48M | 07/06 | ||
| OncoCyte | 2,740 | 2,770 | 2,688 | -0,010 | -0,36% | 6,75K | 07/06 | ||
| Oncology Institute | 0,450 | 0,487 | 0,434 | 0,000 | 0,00% | 111,75K | 07/06 | ||
| Oncolytics Biotech | 1,050 | 1,080 | 1,040 | -0,010 | -0,94% | 154,98K | 07/06 | ||
| Onconetix | 0,1624 | 0,1750 | 0,1532 | -0,0157 | -8,82% | 938,02K | 07/06 | ||
| Ondas | 0,634 | 0,780 | 0,574 | +0,014 | +2,24% | 418,54K | 07/06 | ||
| One Group Hospitality | 4,93 | 5,32 | 4,91 | -0,36 | -6,81% | 73,25K | 07/06 | ||
| One Stop Systems | 2,080 | 2,200 | 2,042 | -0,030 | -1,42% | 73,17K | 07/06 | ||
| Onemednet | 1,7500 | 1,8700 | 1,6602 | -0,1100 | -5,91% | 688,23K | 07/06 | ||
| Onespan | 13,28 | 13,49 | 12,98 | -0,21 | -1,56% | 337,26K | 07/06 | ||
| OneSpaWorld | 15,19 | 15,58 | 15,19 | -0,41 | -2,63% | 326,76K | 07/06 | ||
| Onewater Marine | 29,29 | 30,30 | 29,05 | -0,60 | -2,01% | 107,31K | 07/06 | ||
| Onfolio Holdings | 0,9500 | 1,0800 | 0,9217 | -0,1060 | -10,04% | 343,44K | 07/06 | ||
| Ontrak | 0,2271 | 0,2400 | 0,2226 | -0,0138 | -5,73% | 221,13K | 07/06 | ||
| Onyx Acquisition I | 11,38 | 11,38 | 11,38 | +0,14 | +1,25% | 0,10K | 07/06 | ||
| OP Bancorp | 9,770 | 9,900 | 9,770 | +0,020 | +0,21% | 27,63K | 07/06 | ||
| Opal Fuels | 4,590 | 4,610 | 4,560 | +0,010 | +0,22% | 57,97K | 07/06 | ||
| Open Lending | 6,590 | 6,835 | 6,495 | -0,360 | -5,18% | 385,41K | 07/06 | ||
| Open Text | 27,70 | 28,13 | 27,61 | -0,47 | -1,67% | 709,88K | 07/06 | ||
| Opendoor Tech | 2,130 | 2,208 | 2,120 | -0,150 | -6,58% | 14,91M | 07/06 | ||
| Opera | 13,76 | 13,86 | 13,08 | +0,44 | +3,30% | 759,88K | 07/06 | ||
| OpGen | 2,640 | 2,650 | 2,522 | -0,060 | -2,22% | 12,73K | 07/06 | ||
| Opko Health | 1,290 | 1,340 | 1,280 | -0,050 | -3,73% | 2,90M | 07/06 | ||
| Oportun Financial | 2,940 | 3,110 | 2,930 | -0,110 | -3,61% | 132,32K | 07/06 | ||
| Optex Systems Holdings | 7,7100 | 7,8692 | 7,7100 | -0,1600 | -2,03% | 6,82K | 07/06 | ||
| Opthea | 2,500 | 2,620 | 2,500 | 0,000 | 0,00% | 0 | 06/06 | ||
| Optical Cable | 2,740 | 2,830 | 2,740 | -0,010 | -0,36% | 5,49K | 07/06 | ||
| OPTIMIZERx | 11,12 | 11,41 | 10,99 | -0,17 | -1,51% | 78,74K | 07/06 | ||
| OptimumBank Holdings | 4,500 | 4,500 | 4,500 | +0,010 | +0,22% | 1,20K | 07/06 | ||
| OptiNose | 1,060 | 1,090 | 1,030 | +0,020 | +1,92% | 394,71K | 07/06 | ||
| Option Care Health | 29,19 | 29,47 | 29,00 | +0,09 | +0,31% | 1,16M | 07/06 | ||
| Oramed | 2,100 | 2,220 | 2,080 | -0,080 | -3,67% | 186,52K | 07/06 | ||
| Orange County Bancorp | 45,9600 | 45,9600 | 45,9600 | -0,0200 | -0,04% | 4,06K | 07/06 | ||
| OraSure | 4,690 | 4,875 | 4,645 | -0,150 | -3,10% | 860,90K | 07/06 | ||
| Orchestra Biomed Holdings | 7,980 | 8,090 | 7,820 | -0,010 | -0,13% | 54,24K | 07/06 | ||
| OrganiGram Holdings Inc | 1,5800 | 1,6650 | 1,5309 | -0,0900 | -5,39% | 2,25M | 07/06 | ||
| Organogenesis | 2,750 | 2,750 | 2,590 | +0,070 | +2,61% | 950,20K | 07/06 | ||
| Organovo Holdings | 0,960 | 0,980 | 0,920 | +0,006 | +0,63% | 66,87K | 07/06 | ||
| Orgenesis | 0,470 | 0,520 | 0,460 | -0,020 | -4,10% | 48,95K | 07/06 | ||
| Oric Pharma | 8,83 | 8,96 | 8,72 | -0,10 | -1,12% | 204,94K | 07/06 | ||
| Oriental Culture | 1,260 | 1,320 | 1,230 | +0,030 | +2,44% | 16,92K | 07/06 | ||
| Origin Agritech | 5,329 | 5,350 | 4,950 | -0,031 | -0,58% | 51,93K | 07/06 | ||
| Origin Materials | 1,010 | 1,050 | 0,990 | -0,040 | -3,81% | 958,68K | 07/06 | ||
| Orion Energy | 1,090 | 1,170 | 1,050 | -0,060 | -5,22% | 76,71K | 07/06 | ||
| Orrstown | 25,41 | 25,53 | 25,25 | -0,11 | -0,43% | 24,66K | 07/06 | ||
| Orthofix | 13,42 | 13,55 | 13,27 | -0,12 | -0,89% | 233,12K | 07/06 | ||
| Orthopediatrics | 30,16 | 31,67 | 30,13 | -1,14 | -3,64% | 89,85K | 07/06 | ||
| OSI Systems | 138,58 | 139,82 | 137,33 | -0,35 | -0,25% | 55,11K | 07/06 | ||
| Ostin Technology | 0,4011 | 0,4200 | 0,4000 | +0,0009 | +0,22% | 8,09K | 07/06 | ||
| Otter Tail | 88,22 | 89,58 | 88,09 | -0,65 | -0,73% | 204,21K | 07/06 | ||
| Outbrain | 4,560 | 4,584 | 4,450 | -0,010 | -0,22% | 217,62K | 07/06 | ||
| OUTLOOK THERAPEUTICS | 6,790 | 7,038 | 6,650 | -0,250 | -3,55% | 176,87K | 07/06 | ||
| Outset Medical | 4,500 | 4,590 | 4,068 | +0,170 | +3,93% | 981,57K | 07/06 | ||
| Ovid Therapeutics | 2,960 | 3,090 | 2,950 | -0,140 | -4,52% | 101,49K | 07/06 | ||
| Oxbridge Re | 2,180 | 2,185 | 2,090 | +0,010 | +0,46% | 6,61K | 07/06 | ||
| O’Reilly Automotive | 978,70 | 988,18 | 975,02 | -3,72 | -0,38% | 290,22K | 07/06 | ||
| P3 Health Partners | 0,5600 | 0,6132 | 0,5502 | +0,0139 | +2,55% | 1,05M | 07/06 | ||
| PACCAR | 107,67 | 108,91 | 107,61 | -1,43 | -1,31% | 2,15M | 07/06 | ||
| Pacific Biosciences | 2,010 | 2,075 | 1,930 | -0,040 | -1,95% | 4,61M | 07/06 | ||
| Pacific Premier | 21,13 | 21,30 | 21,03 | -0,38 | -1,77% | 372,82K | 07/06 | ||
| Pacira | 28,57 | 28,75 | 28,39 | -0,55 | -1,89% | 363,46K | 07/06 | ||
| Pactiv Evergreen | 11,68 | 11,82 | 11,54 | -0,26 | -2,18% | 221,28K | 07/06 | ||
| Pagaya | 12,350 | 12,490 | 12,000 | -0,050 | -0,40% | 741,25K | 07/06 | ||
| Painreform | 0,630 | 0,698 | 0,600 | -0,031 | -4,69% | 60,65K | 07/06 | ||
| Palisade Bio | 4,570 | 4,660 | 4,550 | -0,120 | -2,56% | 7,20K | 07/06 | ||
| Palladyne AI | 1,7700 | 1,8899 | 1,6500 | +0,0100 | +0,57% | 123,95K | 07/06 | ||
| Palo Alto Networks | 301,90 | 302,95 | 295,19 | +5,97 | +2,02% | 2,60M | 07/06 | ||
| Palomar | 86,86 | 88,41 | 85,56 | +0,69 | +0,80% | 288,11K | 07/06 | ||
| Paltalk Inc | 3,6250 | 3,7850 | 3,5800 | -0,0250 | -0,68% | 27,56K | 07/06 | ||
| PAM | 16,19 | 16,85 | 16,19 | +0,07 | +0,43% | 7,11K | 07/06 | ||
| Pangaea Logistic | 7,800 | 7,880 | 7,760 | -0,020 | -0,26% | 77,07K | 07/06 | ||
| Papa John's | 47,00 | 47,84 | 46,56 | -0,17 | -0,36% | 650,01K | 07/06 | ||
| Papaya Growth Opportunity | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 05/06 | ||
| Paramount Global A | 21,50 | 21,66 | 21,23 | 0,00 | 0,00% | 28,17K | 07/06 | ||
| Paranovus Entertainment Tech | 0,8800 | 0,9405 | 0,8800 | -0,0500 | -5,38% | 12,62K | 07/06 | ||
| Parazero Technologies Unt | 0,6182 | 0,6499 | 0,6180 | -0,0308 | -4,75% | 117,93K | 07/06 | ||
| Park Ohio Holdings | 23,97 | 24,20 | 23,32 | +0,36 | +1,52% | 38,08K | 07/06 | ||
| Parke | 15,77 | 15,78 | 15,60 | 0,00 | 0,00% | 32,62K | 07/06 | ||
| Pasithea Therapeutics | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 0,70K | 07/06 | ||
| Passage Bio | 1,1850 | 1,2290 | 1,1501 | -0,0550 | -4,44% | 36,88K | 07/06 | ||
| Pathfinder Bancorp | 12,85 | 12,85 | 12,85 | -0,05 | -0,39% | 0,08K | 07/06 | ||
| Pathward Financial | 54,40 | 54,45 | 54,00 | +0,10 | +0,18% | 93,84K | 07/06 | ||
| Patria Investments | 12,80 | 12,95 | 12,75 | -0,11 | -0,85% | 387,99K | 07/06 | ||
| Patria Latin American Opportunity | 11,41 | 11,41 | 11,39 | 0,00 | 0,00% | 0,36K | 07/06 | ||
| Patrick | 106,63 | 107,57 | 106,27 | -1,44 | -1,33% | 101,28K | 07/06 | ||
| Patriot National Bancorp | 1,993 | 2,250 | 1,730 | -0,127 | -5,99% | 4,08K | 07/06 | ||
| Patterson | 23,78 | 23,96 | 23,60 | -0,07 | -0,29% | 572,72K | 07/06 | ||
| Patterson-UTI Energy | 10,220 | 10,395 | 10,190 | -0,130 | -1,26% | 5,76M | 07/06 | ||
| PAVmed | 1,160 | 1,210 | 1,095 | +0,030 | +2,65% | 55,18K | 07/06 | ||
| Paychex | 122,58 | 124,16 | 121,30 | +0,75 | +0,62% | 1,94M | 07/06 | ||
| Paycor HCM | 12,16 | 12,40 | 12,06 | -0,09 | -0,73% | 775,09K | 07/06 | ||
| Paylocity Holdng | 139,51 | 141,06 | 138,58 | -1,03 | -0,73% | 525,83K | 07/06 | ||
| Payoneer Global Inc | 5,910 | 5,955 | 5,860 | -0,010 | -0,17% | 1,27M | 07/06 | ||
| PayPal | 67,30 | 68,30 | 66,20 | +0,28 | +0,42% | 11,68M | 07/06 | ||
| Paysign | 4,070 | 4,235 | 4,070 | -0,170 | -4,01% | 123,46K | 07/06 | ||
| PB Bankshares | 13,30 | 13,50 | 12,95 | +0,32 | +2,47% | 12,56K | 07/06 | ||
| PC Connection | 65,08 | 66,67 | 65,04 | -1,82 | -2,72% | 67,06K | 07/06 | ||
| PCB Bancorp | 15,00 | 15,12 | 15,00 | -0,09 | -0,60% | 9,33K | 07/06 | ||
| PDD Holdings DRC | 143,90 | 144,08 | 140,31 | +0,07 | +0,05% | 4,57M | 07/06 | ||
| PDF Solutions | 34,17 | 34,59 | 34,00 | -0,62 | -1,78% | 84,31K | 07/06 | ||
| PDS Biotech | 2,915 | 2,950 | 2,899 | +0,015 | +0,52% | 266,37K | 07/06 | ||
| Peapack-Gladstone | 21,09 | 21,27 | 20,43 | -0,14 | -0,66% | 139,59K | 07/06 | ||
| Pearl Holdings Acquisition | 11,09 | 11,09 | 10,95 | 0,00 | 0,00% | 0,16K | 07/06 | ||
| Pegasystems | 57,68 | 58,01 | 57,32 | -0,57 | -0,98% | 312,33K | 07/06 | ||
| Peloton Interactive | 3,660 | 3,720 | 3,600 | -0,080 | -2,14% | 9,70M | 07/06 | ||
| PENN Entertainment | 17,16 | 17,42 | 16,76 | -0,12 | -0,69% | 4,59M | 07/06 | ||
| Pennant Group | 22,73 | 23,09 | 22,63 | -0,01 | -0,04% | 129,51K | 07/06 | ||
| Penns Woods | 20,13 | 20,34 | 19,92 | -0,24 | -1,18% | 18,65K | 07/06 | ||
| Peoples Bancorp | 28,63 | 29,04 | 28,33 | -0,03 | -0,10% | 92,88K | 07/06 | ||
| Peoples Fin | 38,35 | 39,02 | 37,71 | -0,45 | -1,16% | 6,44K | 07/06 | ||
| Peoples North Carolina | 29,90 | 30,19 | 29,90 | -0,13 | -0,43% | 10,47K | 07/06 | ||
| PepGen | 16,57 | 17,19 | 16,57 | -0,77 | -4,44% | 24,78K | 07/06 | ||
| PepsiCo | 171,04 | 172,51 | 170,75 | -0,81 | -0,47% | 3,33M | 07/06 | ||
| Peraso | 1,2500 | 1,2800 | 1,2300 | -0,0100 | -0,79% | 22,24K | 07/06 | ||
| Perception Cap III A | 10,83 | 10,84 | 10,83 | 0,00 | 0,00% | 98,43K | 07/06 | ||
| Perdoceo Education | 21,64 | 21,82 | 21,37 | -0,22 | -1,01% | 350,69K | 07/06 | ||
| Perella Weinberg Partners | 14,46 | 14,73 | 14,44 | -0,25 | -1,70% | 366,40K | 07/06 | ||
| Perficient | 74,28 | 74,35 | 74,18 | +0,07 | +0,09% | 511,00K | 07/06 | ||
| Performance Shipping | 2,2300 | 2,2600 | 2,2000 | -0,0100 | -0,45% | 60,98K | 07/06 | ||
| Performant | 2,970 | 3,000 | 2,900 | -0,010 | -0,34% | 118,26K | 07/06 | ||
| Perion Network | 12,32 | 12,44 | 12,23 | -0,06 | -0,48% | 354,87K | 07/06 | ||
| Perma-Fix Inc | 9,630 | 10,190 | 9,625 | -0,430 | -4,27% | 75,05K | 07/06 | ||
| Perma-Pipe Int | 9,260 | 9,270 | 9,100 | +0,060 | +0,65% | 14,45K | 07/06 | ||
| Perpetua Resources | 6,620 | 6,820 | 6,560 | -0,265 | -3,85% | 325,85K | 07/06 | ||
| Personalis | 1,350 | 1,420 | 1,340 | -0,050 | -3,57% | 214,54K | 07/06 | ||
| Petco Health and Wellness | 3,650 | 3,820 | 3,620 | -0,170 | -4,45% | 3,98M | 07/06 | ||
| PetIQ | 21,94 | 22,05 | 21,38 | +0,26 | +1,20% | 240,31K | 07/06 | ||
| PetMed Express | 4,340 | 4,425 | 4,110 | +0,110 | +2,60% | 318,64K | 07/06 | ||
| Petros Pharmaceuticals | 0,482 | 0,500 | 0,463 | -0,017 | -3,41% | 299,04K | 07/06 | ||
| PharmaCyte Biotech | 2,1700 | 2,2000 | 1,9300 | +0,1500 | +7,43% | 46,30K | 07/06 | ||
| Pharming Group | 8,44 | 8,59 | 8,44 | -0,29 | -3,32% | 2,56K | 07/06 | ||
| Pharvaris NV | 15,67 | 16,69 | 15,37 | -1,14 | -6,78% | 16,59K | 07/06 | ||
| Phathom Pharma | 10,60 | 10,75 | 9,60 | +0,92 | +9,50% | 513,06K | 07/06 | ||
| Phenixfin | 45,20 | 45,24 | 44,63 | +0,34 | +0,76% | 0,69K | 07/06 | ||
| Phibro | 17,16 | 17,24 | 17,01 | +0,04 | +0,23% | 78,69K | 07/06 | ||
| Phillips Edison Co | 31,68 | 31,72 | 31,21 | -0,01 | -0,03% | 670,23K | 07/06 | ||
| Phio Pharma | 0,745 | 0,750 | 0,720 | -0,005 | -0,67% | 7,93K | 07/06 | ||
| Phoenix Motor | 0,7800 | 0,7800 | 0,7110 | +0,0459 | +6,25% | 14,78K | 07/06 | ||
| Photronics | 25,73 | 25,94 | 25,39 | -0,18 | -0,69% | 355,99K | 07/06 | ||
| Phunware | 5,41 | 5,77 | 5,40 | -0,29 | -5,09% | 289,33K | 07/06 | ||
| Piedmont Lithium ADR | 12,11 | 12,37 | 11,90 | -0,45 | -3,58% | 510,37K | 07/06 | ||
| Pieris Pharmaceuticals Inc | 10,250 | 10,290 | 10,013 | -0,030 | -0,29% | 4,13K | 07/06 | ||
| Pilgrims Pride | 34,10 | 34,44 | 33,99 | -0,14 | -0,41% | 518,11K | 07/06 | ||
| Pineapple Holdings | 0,1474 | 0,1672 | 0,1416 | -0,0126 | -7,88% | 20,90M | 07/06 | ||
| Pinnacle | 76,49 | 76,91 | 76,02 | -0,38 | -0,49% | 311,53K | 07/06 | ||
| Pintec Tech | 1,0700 | 1,0900 | 1,0400 | +0,0200 | +1,90% | 115,12K | 07/06 | ||
| Pioneer Bancorp | 9,88 | 10,10 | 9,88 | -0,10 | -1,00% | 18,28K | 07/06 | ||
| Pioneer Pow | 3,820 | 3,930 | 3,417 | +0,430 | +12,68% | 282,36K | 07/06 | ||
| Pixelworks | 1,010 | 1,040 | 1,010 | -0,020 | -1,94% | 184,25K | 07/06 | ||
| Pixie Dust Technologies ADR | 1,980 | 2,100 | 1,980 | -0,120 | -5,71% | 5,11K | 07/06 | ||
| Plains All American Pipeline | 16,90 | 17,00 | 16,64 | +0,01 | +0,06% | 1,21M | 07/06 | ||
| Plains GP Holdings | 17,85 | 17,93 | 17,65 | 0,00 | 0,00% | 802,53K | 07/06 | ||
| Planet Image International | 2,100 | 2,210 | 2,100 | -0,010 | -0,47% | 49,61K | 07/06 | ||
| Playa Hotels & Resorts | 8,520 | 8,550 | 8,460 | -0,050 | -0,58% | 376,65K | 07/06 | ||
| Playtika | 8,66 | 8,89 | 8,62 | -0,33 | -3,67% | 614,93K | 07/06 | ||
| Plby Group | 0,897 | 0,920 | 0,880 | -0,013 | -1,43% | 220,02K | 07/06 | ||
| Plexus | 104,06 | 104,92 | 103,21 | -1,00 | -0,95% | 77,64K | 07/06 | ||
| Pliant | 11,15 | 11,78 | 10,94 | -0,39 | -3,38% | 949,29K | 07/06 | ||
| Plug Power | 2,900 | 3,090 | 2,860 | -0,100 | -3,33% | 33,04M | 07/06 | ||
| Plum Acquisition I | 10,800 | 11,200 | 10,800 | +0,310 | +2,96% | 7,66K | 07/06 | ||
| Plum Acquisition III | 10,81 | 10,81 | 10,80 | 0,00 | 0,00% | 0 | 04/06 | ||
| Plumas | 34,66 | 34,81 | 34,48 | +0,04 | +0,12% | 2,91K | 07/06 | ||
| Pluri Inc | 5,800 | 5,800 | 5,650 | +0,170 | +3,02% | 0,87K | 07/06 | ||
| Plus Therapeutics | 2,350 | 2,550 | 2,331 | -0,130 | -5,24% | 65,03K | 07/06 | ||
| Pmv Pharma | 1,660 | 1,695 | 1,610 | +0,010 | +0,61% | 348,95K | 07/06 | ||
| Podcastone | 1,800 | 1,940 | 1,740 | -0,180 | -9,09% | 48,72K | 07/06 | ||
| POET Technologies | 1,72 | 1,77 | 1,70 | -0,06 | -3,37% | 174,97K | 07/06 | ||
| Polar Power | 0,4294 | 0,4500 | 0,3888 | +0,0196 | +4,78% | 67,04K | 07/06 | ||
| Polestar Automotive Holding A | 0,784 | 0,819 | 0,771 | -0,022 | -2,67% | 3,95M | 07/06 | ||
| PolyPid | 4,3600 | 4,3600 | 4,1500 | -0,1400 | -3,11% | 0,78K | 07/06 | ||
| Ponce Financial | 9,03 | 9,13 | 9,03 | -0,05 | -0,55% | 14,24K | 07/06 | ||
| Pono Capital Two | 13,11 | 13,79 | 13,08 | -0,24 | -1,80% | 8,51K | 07/06 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Mario Ignacio
Hace 3 minutos
523749…… .¡Ven a continuación! No se me ocurren las palabras adecuadas para expresar mi más sincero agradecimiento al experto de mia @n!drew IG, w/p 447/501/349/195 Gracias a usted y a su plataforma con una inversión de $1000 y una ganancia de $13,800. Gracias. Estoy realmente agradecido por tu valentía y consejos..……… 62739506858472627495595848483738596069695957463637485060584746362639406068437262637485060695837262749595058372627859505836263849500
1
0
Enrique Romero
Hace 16 horas
ddddddddddddddddddd......¿No has oído hablar de un coach confiable, un hombre que sabe todo sobre cuándo y cómo invertir? No te preocupes más. Lo he probado y puedo decirte con valentía que su plataforma en whsssp ➕1 2 1 7 7 3 4 8 3 ÷ 9 7 es realmente el mejor, realmente me ha ayudado a través de mis operaciones con él, y ahora también estoy testificando lo que ha hecho por mí, sálvate a ti mismo y a tus ingresos y opera ahora con mi gerente recomendado. Sr. Eric.............313113131313131313131331131131313131313131311313131313131331313131311331313111313313113313131
2
0
Ismael Moya moya
Hace 17 horas
2673737273Honestamente, KÄ'T!'E-AM'BE'R-FX'T en I G, W!!SAP ➕'1 7 1 7 4 3 3 0 2÷3 1, es la mejor experta profesional con la que he trabajado. Mi primera inversión con ella me dio una ganancia de $17,341 y desde entonces nunca ha dejado de cumplir y tengo que decir que es la mejor comerciante sincero nunca.36363727272737373737272726272737373737363373636363327373737377373737377373737373737373737373737373737373737373737373737373737337373
1
0
Davis Nathan
Hace 19 horas
55555555 Puedo decir con orgullo {$0lene ~Expets~trade} sigue siendo un líder excepcional que inspira y guía a su equipo para lograr excelentes resultados. Ella siempre se esfuerza por ofrecer un trabajo de alta calidad y superar cualquier desafío. Agradezco su apoyo y reconocimientos. {$0lene ~Expets~trade} Merece todos los elogios y aprecio por su excelente desempeño. Contáctela en .(ln¡$ta..grrrrram)55555555555558888888888888888888888888855555555555555555555555555
1
0
Antessia lubas
Hace 20 horas
######### En un mundo donde la positividad y el progreso son más necesarios que nunca, {$0lene ~Expets~trade} destaca como un brillante ejemplo. Sus notables habilidades y dedicación para empoderar a las personas han tenido un impacto significativo en innumerables vidas. Hagamos correr la voz sobre esta increíble persona que está marcando una verdadera diferencia en (ln¡$ta..grrrrram).#################################################################
1
0
Ermir INVESTORS
Hace 20 horas
666666666677777_¡ven a continuación! No puedo pensar en las palabras correctas para expresar mi más sincero agradecimiento a la experta mrs.rhe en ||iiinxsaxgrarm. Gracias a usted y a su plataforma con una inversión de $1000 y una ganancia de $13,800. Gracias. Estoy realmente agradecido por su valentía y sus consejos_7778888888888777777777888888887777777788888877777778888888877777788888888
1
0
Isabel Cano Domínguez
Hace 23 horas
-nuevas estrategias y señales para principiantes y están ganando mientras operan por su cuenta, ya gané $350,000 y actualmente estoy en mi tercer retiro. La empresa está bien publicada para que los inversores negocien con sus criptomonedas favoritas y el administrador se asegura de que los inversores obtengan valiosos beneficios de la plataforma. Envíe su mensaje de texto a M£RÎ7BOÑÑΣ en ig sap 4~47~3 97~273~138 ahora mismo, el sistema está bien organizado por la administración.-77474477474747474774744744747477474747447474747477474747447747447747447474747744774744747477474474774744747474747474774474747474747474744747744747474747747447477444747457477477474747447477447747447
0
0
Jorge Sáez
08.06.2024 0:31
48473773737377377437337747477473737337376366363737337373736336363__Dado que ganar dinero es mucho más fácil a través de la inversión, los inversores a menudo tienden a pasar por alto la importancia de conseguir una entidad capacitada que sirva como guía contra el riesgo y ese es un factor importante a considerar al invertir. El mejor proveedor de señales del mercado. , sensato (sin pérdidas como otros comerciantes que recientemente se subieron al tren) Felicitaciones a usted, mrs.rhe por su compromiso excepcional en ||iiinxsaxgrarm y ha ganado más de $ 600,000, muy bien. Realmente mereces elogios_772266161616166263664646644758589699660
1
0
Matias Marquez
07.06.2024 21:59
mismo lugar de nuevo soporte apertura lunes con hueco arriba
2
0
Truglio Fava
07.06.2024 20:30
nnnnnnnmmmmmm_El éxito parece estar relacionado con la acción. Las personas exitosas siguen adelante, aunque sea difícil, pero no se dan por vencidas, gracias a Laura¿Davis¿Carter en la plataforma de operaciones lliiiinsxagarnm. Ella es realmente un Dios enviado a esta generación de operaciones con criptomonedas. Mi primera inversión de $4,000 con ella me generó $45,000. Tener una gran inversora como ella es un punto de inflexión en mi vida financiera._mmmmmmmnnnnnnnnnnnnnmmmmmmnnnnnmmmmmmmm
1
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores