Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9,53 | 10,58 | 10,50 | 9,53 | -9,92% | 233,25M | 9,53-9,92% | 17/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,04 | 2,00 | 2,13 | 2,01 | +2,00% | 155,5M | 2,04+2,00% | 17/05 | |
SKYMD Seker Yatirim Menkul Degerler AS | 16,09 | 17,87 | 19,17 | 16,09 | -9,96% | 72,83M | 16,09-9,96% | 17/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9,06 | 8,74 | 9,20 | 8,76 | +3,66% | 70,52M | 9,06+3,66% | 17/05 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 3,70 | 3,99 | 4,05 | 3,65 | -7,27% | 62,75M | 3,70-7,27% | 17/05 |
Nombre | Precio |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 38,72+3,52+10,00% |
SRVGY Servet GYO | 305,25+27,750+10,00% |
MERIT Merit Turizm | 159,70+14,500+9,99% |
AKENR Akenerji | 19,49+1,770+9,99% |
DYOBY DYO Boya | 59,00+5,350+9,97% |
Nombre | Precio |
---|---|
TERA Tera Yatirim Menkul Degerler AS | 46,76-5,19-9,99% |
KTLEV Katilimevim Tasarruf Finansman AS | 97,60-10,80-9,96% |
SKYMD Seker Yatirim Menkul Degerler AS | 16,09-1,78-9,96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9,53-1,05-9,92% |
IMASM Imas Makina Sanayi AS | 16,41-1,74-9,59% |