Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 178,08 | 178,79 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 | |
F Ford Motor Company | 12,13 | 11,77 | 12,15 | 11,66 | +3,06% | 57,08M | 12,13+3,06% | 31/05 | |
GM General Motors Company | 44,99 | 43,41 | 45,01 | 43,00 | +3,64% | 32,56M | 44,99+3,64% | 31/05 | |
BWA BorgWarner Inc | 35,66 | 35,22 | 35,88 | 34,77 | +1,25% | 19,78M | 35,66+1,25% | 31/05 | |
LEA Lear Corporation | 125,31 | 123,84 | 125,97 | 123,04 | +1,19% | 3,65M | 125,31+1,19% | 31/05 |
Nombre | Precio |
---|---|
GM General Motors | 44,99+1,58+3,64% |
F Ford Motor | 12,13+0,36+3,06% |
LKQ LKQ | 43,03+1,11+2,65% |
GPC Genuine Parts | 144,14+3,46+2,46% |
GT Goodyear Tire & Rubber Co | 12,31+0,29+2,41% |
Nombre | Precio |
---|---|
TSLA Tesla | 178,08-0,69-0,39% |
ALV Autoliv | 127,57+0,87+0,69% |
GNTX Gentex | 35,00+0,25+0,72% |
VC Visteon | 111,37+1,24+1,13% |
DAN Dana | 14,06+0,16+1,15% |