Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,15 | 13,65 | 13,05 | +0,38% | 629,06M | 13,20+0,38% | 17/05 | |
INID Indian Railway Finance Corp | 169,40 | 157,65 | 170,50 | 157,10 | +7,45% | 189,66M | 169,40+7,45% | 17/05 | |
YESB Yes Bank Ltd | 23,05 | 22,65 | 23,15 | 22,55 | +1,77% | 156,67M | 23,05+1,77% | 17/05 | |
BAJE Bharat Electronics Ltd | 247,90 | 237,90 | 249,65 | 237,85 | +4,20% | 82,15M | 247,90+4,20% | 17/05 | |
NHPC NHPC Ltd | 99,20 | 98,20 | 100,60 | 98,25 | +1,02% | 82,09M | 99,20+1,02% | 17/05 |
Nombre | Precio |
---|---|
MAZG Mazagon Dock | 2.738,00+298,20+12,22% |
BARA Bharat Dynamics | 2.301,00+231,40+11,18% |
DIXO Dixon Tech | 8.940,00+680,15+8,23% |
INID Indian Railway Finance | 169,40+11,75+7,45% |
INED Info Edge India | 6.220,00+353,25+6,02% |
Nombre | Precio |
---|---|
MBFL Mphasis | 2.316,00-54,95-2,32% |
VOLT Voltas | 1.290,50-30,10-2,28% |
HDFA HDFC Asset Management | 3.784,25-70,70-1,83% |
CIPL Cipla | 1.398,00-23,10-1,63% |
HIAE Hindustan Aeronautics | 4.529,00-74,70-1,62% |