Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Fráncfort | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3.962,00 | 3.966,00 | 4.034,00 | 3.941,50 | 218,29K | -0.09% | |
3.965,50 | 3.960,00 | 4.039,00 | 3.935,50 | 191,37K | -0.11% | |
3.970,00 | 4.067,50 | 4.067,50 | 3.885,50 | 226,69K | +1.30% | |
3.919,00 | 4.000,00 | 4.061,00 | 3.855,00 | 15,49K | +1.53% | |
3.860,00 | 3.750,00 | 3.862,00 | 3.720,00 | 125,63K | +3.78% | |
3.719,50 | 3.615,00 | 3.750,00 | 3.542,50 | 174,14K | +2.75% | |
3.620,00 | 3.720,00 | 3.720,00 | 3.550,00 | 108,01K | -1.90% | |
3.690,00 | 3.778,00 | 3.796,50 | 3.634,00 | 96,57K | -2.33% | |
3.778,00 | 3.800,00 | 3.817,00 | 3.696,50 | 115,11K | -0.83% | |
3.809,50 | 3.735,00 | 3.830,00 | 3.633,00 | 60,27K | +0.33% | |
3.797,00 | 3.939,50 | 3.939,50 | 3.652,50 | 0,50K | +1.93% | |
3.725,00 | 3.997,00 | 3.997,00 | 3.700,00 | 0,33K | -2.23% | |
3.810,00 | 3.678,00 | 3.832,00 | 3.660,00 | 223,17K | +3.62% | |
3.677,00 | 3.459,00 | 3.684,00 | 3.459,00 | 259,33K | +5.81% | |
3.475,00 | 3.356,00 | 3.476,00 | 3.351,00 | 192,68K | +3.73% | |
3.350,00 | 3.299,00 | 3.354,00 | 3.299,00 | 184,15K | +1.42% | |
3.303,00 | 3.256,00 | 3.311,00 | 3.256,00 | 110,65K | +1.91% | |
3.241,00 | 3.239,50 | 3.251,00 | 3.200,00 | 251,09K | +1.57% | |
3.191,00 | 3.120,00 | 3.197,50 | 3.120,00 | 157,73K | +1.88% | |
3.132,00 | 3.097,50 | 3.132,00 | 3.050,00 | 1,40M | -0.56% | |
3.149,50 | 3.167,00 | 3.167,00 | 3.089,00 | 176,10K | -0.94% | |
3.179,50 | 3.152,50 | 3.179,50 | 3.133,00 | 74,46K | +0.71% |