Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Fráncfort | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
173,55 | 177,07 | 178,21 | 172,99 | 20,99M | -1.60% | |
176,38 | 176,64 | 177,15 | 175,21 | 17,88M | -0.83% | |
177,85 | 176,90 | 178,15 | 175,81 | 16,99M | +0.53% | |
176,92 | 176,19 | 178,77 | 176,08 | 22,55M | +0.49% | |
176,06 | 174,18 | 176,26 | 173,69 | 24,48M | +1.08% | |
174,18 | 173,29 | 175,12 | 172,69 | 27,87M | +0.97% | |
172,51 | 170,63 | 172,65 | 170,51 | 26,95M | +1.27% | |
170,34 | 169,77 | 171,25 | 168,80 | 25,13M | +0.71% | |
169,14 | 164,26 | 169,28 | 164,00 | 31,33M | +0.29% | |
168,65 | 168,02 | 169,85 | 166,19 | 29,80M | -0.77% | |
169,96 | 169,39 | 170,69 | 168,18 | 15,35M | +0.34% | |
169,38 | 169,00 | 170,15 | 168,74 | 19,57M | -1.09% | |
171,25 | 168,50 | 171,76 | 168,39 | 28,04M | +1.87% | |
168,10 | 167,46 | 168,14 | 166,03 | 21,87M | +0.51% | |
167,24 | 167,56 | 167,96 | 163,05 | 34,66M | +0.37% | |
166,62 | 164,79 | 166,73 | 163,89 | 24,29M | +1.68% | |
163,86 | 164,30 | 167,12 | 163,09 | 33,49M | +0.66% | |
162,78 | 165,61 | 168,10 | 162,60 | 33,56M | -2.03% | |
166,15 | 169,06 | 169,55 | 165,21 | 45,61M | -3.37% | |
171,95 | 174,37 | 174,71 | 169,65 | 64,67M | +10.22% | |
156,00 | 151,33 | 156,49 | 150,87 | 57,11M | -1.97% | |
159,13 | 157,49 | 159,57 | 157,16 | 22,78M | +0.55% |