Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 126,05 | 140,00 | 135,25 | 126,05 | +0,84% | 5,08M | 126,05+0,84% | 16/05 | |
NMB NMBZ Holdings Limited | 144,30 | 144,00 | 144,30 | 144,30 | +0,21% | 322K | 144,30+0,21% | 10/05 | |
DLTA Delta Corporation Limited | 711,00 | 710,00 | 711,00 | 711,00 | -0,15% | 181,4K | 711,00-0,15% | 10/05 | |
FBC FBC Holdings Limited | 192,00 | 192,00 | 192,00 | 192,00 | 0,00% | 120,7K | 192,000,00% | 09/05 | |
ZBFH ZB Financial Holdings Limited | 187,00 | 187,00 | 187,00 | 187,00 | 0,00% | 109,5K | 187,000,00% | 16/05 |
Nombre | Precio |
---|---|
NTS National Tyre Services | 320,00+160,000+100,00% |
AFDS African Distillers | 218,50+28,50+15,00% |
KHCL Khayah Cement | 143,75+18,75+15,00% |
ZECO Zeco Holdings | 0,045+0,005+13,00% |
SEED Seed Co | 153,20+13,20+9,43% |
Nombre | Precio |
---|---|
ZIMP Zimbabwe Newspapers | 4,00-96,0000-96,00% |
ARTD Amalgamated Regional Trading Holdings | 6,80-1,200-15,00% |
SACL starafricacorporation | 0,85-0,1300-13,27% |
FIDL Fidelity Life Assurance | 58,00-8,00-12,12% |
MASH Mashonaland Holdings | 15,30-1,450-8,66% |